時価総額 $2.25T
-1.94%
ボリューム24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
2 分 前
Truth Seekers (TRUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
| Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
| Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
| Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |