時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |