時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Trustpad (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-18 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-17 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-16 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-15 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-14 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-13 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| Feb-12 2024 | $0.0000761 | $0.00007352 | $0.0000761 | $0.00007352 | $2 | - |
| Feb-11 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
| Feb-10 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
| Feb-09 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
| Feb-08 2024 | $0.00007352 | $0.00007009 | $0.00007352 | $0.00007009 | $1 | - |
| Feb-07 2024 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | - | - |
| Feb-06 2024 | $0.00007009 | $0.00007009 | $0.00007082 | $0.00007082 | $3 | - |
| Feb-05 2024 | $0.00007082 | $0.00007082 | $0.00007082 | $0.00007082 | - | - |