時価総額 $2.33T
-2.8%
ボリューム24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
硬貨
28.599
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-31 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-30 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-29 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-28 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-27 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
Aug-26 2023 | $0.065402 | $0.065312 | $0.065752 | $0.065752 | - | - |
Aug-25 2023 | $0.065642 | $0.065642 | $0.066097 | $0.066097 | $1 | - |
Aug-24 2023 | $0.066097 | $0.064979 | $0.066353 | $0.065147 | - | - |
Aug-23 2023 | $0.065176 | $0.063926 | $0.065469 | $0.064625 | $4 | - |
Aug-22 2023 | $0.063578 | $0.061469 | $0.076063 | $0.076063 | $1 | - |
Aug-21 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-20 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-19 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
Aug-18 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |