時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
1 分 前
TrustBase (TBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00009629 | $0.00008921 | $0.00009632 | $0.00008921 | $21 | - |
| Sep-28 2024 | $0.00008922 | $0.00008922 | $0.00009256 | $0.0000921 | $122 | - |
| Sep-27 2024 | $0.00009203 | $0.00009202 | $0.00009209 | $0.00009202 | $18 | - |
| Sep-26 2024 | $0.00009203 | $0.00009134 | $0.00009208 | $0.00009196 | $167 | - |
| Sep-25 2024 | $0.00009196 | $0.00009082 | $0.00009203 | $0.00009203 | $119 | - |
| Sep-24 2024 | $0.00009377 | $0.00008381 | $0.00009795 | $0.00008683 | $182 | - |
| Sep-23 2024 | $0.00008684 | $0.00008681 | $0.00008689 | $0.00008684 | - | - |
| Sep-22 2024 | $0.00008686 | $0.0000835 | $0.00008687 | $0.00008351 | $374 | - |
| Sep-21 2024 | $0.00008351 | $0.00008348 | $0.00008589 | $0.00008348 | $111 | - |
| Sep-20 2024 | $0.00008349 | $0.00008167 | $0.00008555 | $0.00008394 | $185 | - |
| Sep-19 2024 | $0.00008392 | $0.00008149 | $0.00009416 | $0.00009415 | $1,168 | - |
| Sep-18 2024 | $0.00009346 | $0.00008409 | $0.00016824 | $0.00011291 | $18,093 | - |
| Sep-17 2024 | $0.00011291 | $0.00008163 | $0.00011291 | $0.00010198 | $2,082 | - |
| Sep-16 2024 | $0.00010283 | $0.00010055 | $0.00015797 | $0.00010103 | $19,539 | - |
| Sep-15 2024 | $0.00010009 | $0.00009602 | $0.00010009 | $0.00009822 | $183 | - |