時価総額 $2.46T
-0.44%
ボリューム24h $110.63B
-59.59%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
2 分 前
WeTrust (TRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00037538 | $0.00036384 | $0.00037572 | $0.0003659 | - | - |
| Sep-26 2024 | $0.00036369 | $0.00036006 | $0.00036778 | $0.00036006 | - | - |
| Sep-25 2024 | $0.00036557 | $0.00035903 | $0.0003669 | $0.00036618 | - | - |
| Sep-24 2024 | $0.0003683 | $0.00032293 | $0.0003683 | $0.00032293 | - | - |
| Sep-23 2024 | $0.00032349 | $0.00032287 | $0.00036031 | $0.00032808 | - | - |
| Sep-22 2024 | $0.00033047 | $0.00032747 | $0.0003575 | $0.0003575 | - | - |
| Sep-21 2024 | $0.00035383 | $0.00034663 | $0.00035383 | $0.00035015 | - | - |
| Sep-20 2024 | $0.00034794 | $0.0003353 | $0.00034946 | $0.00033691 | - | - |
| Sep-19 2024 | $0.00033893 | $0.00032742 | $0.00033916 | $0.00032742 | - | - |
| Sep-18 2024 | $0.00032244 | $0.00031417 | $0.00032306 | $0.00032191 | - | - |
| Sep-17 2024 | $0.00032035 | $0.00031381 | $0.00032771 | $0.00032153 | - | - |
| Sep-16 2024 | $0.0003207 | $0.00031314 | $0.00032416 | $0.00031775 | - | - |
| Sep-15 2024 | $0.00031926 | $0.00031926 | $0.00033318 | $0.00033155 | - | - |
| Sep-14 2024 | $0.00033118 | $0.00032943 | $0.00033393 | $0.00033393 | - | - |
| Sep-13 2024 | $0.00033513 | $0.00032184 | $0.00033687 | $0.00032356 | - | - |