時価総額 $2.82T
1.39%
ボリューム24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
硬貨
34.186
+4
取引所
885
最後の更新
42 秒 前
TRUST (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-13 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-12 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-11 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-10 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-09 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-08 2023 | $0.0000004796 | $0.0000004769 | $0.0000004796 | $0.0000004774 | - | - |
| Aug-07 2023 | $0.0000004767 | $0.0000004734 | $0.0000004831 | $0.0000004831 | $70 | - |
| Aug-06 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-05 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-04 2023 | $0.0000004831 | $0.0000004829 | $0.000000484 | $0.000000484 | - | - |
| Aug-03 2023 | $0.000000488 | $0.0000004873 | $0.0000005439 | $0.0000005439 | $865 | - |
| Aug-02 2023 | $0.0000005439 | $0.0000005425 | $0.000000548 | $0.0000005474 | - | - |
| Aug-01 2023 | $0.0000005434 | $0.0000005336 | $0.0000005448 | $0.0000005433 | $3 | - |
| Jul-31 2023 | $0.0000005432 | $0.0000005432 | $0.0000005462 | $0.0000005434 | $93 | - |