時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
TrumpWifHat (TWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-18 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-17 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-16 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-14 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-13 2025 | $0.00003711 | $0.00003676 | $0.00003711 | $0.00003676 | - | - |
| Apr-12 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-11 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-10 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-09 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-08 2025 | $0.0000294 | $0.0000294 | $0.00003094 | $0.00003094 | - | - |
| Apr-07 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Apr-06 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Apr-05 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |