時価総額 $2.22T
-0.27%
ボリューム24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
TrumpWifHat (TWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00010128 | $0.00010128 | $0.00010128 | $0.00010128 | - | - |
| Aug-27 2024 | $0.00010128 | $0.00010128 | $0.00010184 | $0.00010184 | $11 | - |
| Aug-26 2024 | $0.00010184 | $0.00010184 | $0.00011458 | $0.00011458 | $123 | - |
| Aug-25 2024 | $0.00011458 | $0.00011458 | $0.00012263 | $0.00012259 | $178 | - |
| Aug-24 2024 | $0.00012259 | $0.00011021 | $0.00012259 | $0.00011021 | $50 | - |
| Aug-23 2024 | $0.00011021 | $0.00010816 | $0.00011021 | $0.00010816 | $7 | - |
| Aug-22 2024 | $0.00010816 | $0.00010712 | $0.00010816 | $0.00010712 | $3 | - |
| Aug-21 2024 | $0.00010712 | $0.00010553 | $0.00010712 | $0.0001057 | $33 | - |
| Aug-20 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Aug-19 2024 | $0.0001057 | $0.0001057 | $0.00010728 | $0.00010728 | $4 | - |
| Aug-18 2024 | $0.00010728 | $0.00009926 | $0.00010728 | $0.00009937 | $69 | - |
| Aug-17 2024 | $0.00009937 | $0.00009937 | $0.00010112 | $0.00010092 | $56 | - |
| Aug-16 2024 | $0.00010452 | $0.00010452 | $0.0001428 | $0.0001428 | $246 | - |
| Aug-15 2024 | $0.0001428 | $0.00013124 | $0.0001428 | $0.00013234 | $3 | - |
| Aug-14 2024 | $0.00013234 | $0.00013171 | $0.00013517 | $0.00013517 | $41 | - |