時価総額 $3.49T
1.07%
ボリューム24h $161.70B
-3.32%
BTC % 60.1%
-0.31%
ETH % 8.81%
0.45%
硬貨
32.130
+2
取引所
885
最後の更新
8 秒 前
TrumpTitans (TRUMPTITANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Aug-06 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Aug-05 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Aug-04 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Aug-03 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Aug-02 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Aug-01 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Jul-31 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162131550452 | - | - |
| Jul-30 2024 | $0.000000000000162131550452 | $0.000000000000162131550452 | $0.000000000000162625573981 | $0.000000000000162625573981 | $15 | - |
| Jul-29 2024 | $0.000000000000162625573981 | $0.000000000000158739835165 | $0.000000000000162625573981 | $0.000000000000158739835165 | $2 | - |
| Jul-28 2024 | $0.000000000000158739835165 | $0.000000000000158739835165 | $0.000000000000158739835165 | $0.000000000000158739835165 | - | - |
| Jul-27 2024 | $0.000000000000158739835165 | $0.000000000000158739835165 | $0.000000000000164084827918 | $0.000000000000164084827918 | $9 | - |
| Jul-26 2024 | $0.000000000000164084827918 | $0.00000000000015888497108 | $0.000000000000168101446961 | $0.000000000000164800564997 | $591 | - |
| Jul-25 2024 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000164800564997 | - | - |
| Jul-24 2024 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000170600989469 | $0.000000000000170600989469 | $0 | - |