時価総額 $2.43T
2.57%
ボリューム24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
硬貨
28.893
+16
取引所
885
最後の更新
59 秒 前
TrumpsFight (TRUMPSFIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.014924 | $0.014924 | $0.014924 | $0.014924 | - | - |
| Sep-24 2024 | $0.014924 | $0.014924 | $0.01525 | $0.01525 | $658 | - |
| Sep-23 2024 | $0.01525 | $0.01525 | $0.015764 | $0.015764 | $2,875 | - |
| Sep-22 2024 | $0.015764 | $0.015764 | $0.015764 | $0.015764 | - | - |
| Sep-21 2024 | $0.015764 | $0.015764 | $0.016146 | $0.016146 | $44,777 | - |
| Sep-20 2024 | $0.016146 | $0.015267 | $0.016335 | $0.015621 | $60,295 | - |
| Sep-19 2024 | $0.015621 | $0.014952 | $0.015621 | $0.014952 | $42,237 | - |
| Sep-18 2024 | $0.014952 | $0.014924 | $0.01603 | $0.016007 | $32,791 | - |
| Sep-17 2024 | $0.0156 | $0.0156 | $0.016964 | $0.015872 | $48,593 | - |