時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
TrumpsBags (BAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000024486 | $0.0000024479 | $0.0000030105 | $0.0000030095 | $199 | - |
| Aug-30 2024 | $0.0000030095 | $0.0000025906 | $0.0000030097 | $0.0000025907 | $2 | - |
| Aug-29 2024 | $0.0000025907 | $0.0000025907 | $0.0000030084 | $0.000003008 | $178 | - |
| Aug-28 2024 | $0.0000030069 | $0.0000025251 | $0.0000030079 | $0.0000025459 | $3 | - |
| Aug-27 2024 | $0.0000025459 | $0.0000023901 | $0.0000025905 | $0.0000023903 | $14 | - |
| Aug-26 2024 | $0.0000023906 | $0.0000021228 | $0.0000025317 | $0.0000021229 | $12 | - |
| Aug-25 2024 | $0.000002123 | $0.0000021048 | $0.0000028145 | $0.0000028145 | $269 | - |
| Aug-24 2024 | $0.0000028145 | $0.0000022359 | $0.0000028145 | $0.0000026611 | $12 | - |
| Aug-23 2024 | $0.0000026611 | $0.0000018098 | $0.0000033404 | $0.0000029416 | $464 | - |
| Aug-22 2024 | $0.0000029417 | $0.0000029417 | $0.0000035485 | $0.0000035483 | $30 | - |
| Aug-21 2024 | $0.0000035481 | $0.000002727 | $0.0000035485 | $0.0000027692 | $624 | - |
| Aug-20 2024 | $0.0000027692 | $0.0000027692 | $0.0000033557 | $0.0000031094 | $1,109 | - |
| Aug-19 2024 | $0.0000031094 | $0.0000031094 | $0.0000036282 | $0.0000034629 | $114 | - |
| Aug-18 2024 | $0.000003461 | $0.0000034605 | $0.0000035328 | $0.0000035277 | $8 | - |
| Aug-17 2024 | $0.0000035274 | $0.0000034969 | $0.0000076925 | $0.0000039377 | $218 | - |