時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
TRUMPS FIRST DOG (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0001493 | $0.00011649 | $0.00015511 | $0.0001288 | $2,898 | - |
| Nov-07 2024 | $0.00012959 | $0.00011847 | $0.00019388 | $0.00016075 | $2,312 | - |
| Nov-06 2024 | $0.00015941 | $0.00014557 | $0.00037705 | $0.0002262 | $37,278 | - |
| Nov-05 2024 | $0.0002262 | $0.00015479 | $0.00024271 | $0.00015479 | $2,663 | - |
| Nov-04 2024 | $0.00015479 | $0.00015164 | $0.00024916 | $0.00024916 | $3,238 | - |
| Nov-03 2024 | $0.00025849 | $0.00008883 | $0.00025849 | $0.00008883 | $22,762 | - |
| Nov-02 2024 | $0.00008883 | $0.00008883 | $0.00011513 | $0.00011446 | $542 | - |
| Nov-01 2024 | $0.00011446 | $0.00009326 | $0.00011936 | $0.00009612 | $1,732 | - |
| Oct-31 2024 | $0.00009612 | $0.0000925 | $0.0000977 | $0.0000977 | $168 | - |
| Oct-30 2024 | $0.0000977 | $0.00009665 | $0.00009893 | $0.00009893 | $18 | - |
| Oct-29 2024 | $0.00009893 | $0.00009893 | $0.00009975 | $0.00009975 | $61 | - |
| Oct-28 2024 | $0.00009975 | $0.00009909 | $0.00010118 | $0.00009909 | $888 | - |
| Oct-27 2024 | $0.00009909 | $0.00009318 | $0.00009909 | $0.00009318 | $176 | - |
| Oct-26 2024 | $0.00009257 | $0.00009257 | $0.0000969 | $0.0000969 | $434 | - |
| Oct-25 2024 | $0.0000969 | $0.00009511 | $0.00009826 | $0.00009511 | $2 | - |