時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
TRUMP - Lets Make Memes Great Again (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | - | - |
| Mar-12 2025 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | - | - |
| Mar-11 2025 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | - | - |
| Mar-10 2025 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | - | - |
| Mar-09 2025 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | - | - |
| Mar-08 2025 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | - | - |
| Mar-07 2025 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | $0.000000000082672864922006 | - | - |
| Mar-06 2025 | $0.000000000082672864922006 | $0.000000000078156409298115 | $0.000000000082672864922006 | $0.000000000078156409298115 | - | - |
| Mar-05 2025 | $0.000000000078156409298115 | $0.000000000078156409298115 | $0.000000000078156409298115 | $0.000000000078156409298115 | - | - |
| Mar-04 2025 | $0.000000000078156409298115 | $0.000000000078156409298115 | $0.000000000086762749575676 | $0.000000000086762749575676 | - | - |
| Mar-03 2025 | $0.000000000086762749575676 | $0.000000000086762749575676 | $0.000000000093236589893011 | $0.000000000093236589893011 | $81 | - |
| Mar-02 2025 | $0.000000000093236589893011 | $0.000000000082824996835689 | $0.000000000093236589893011 | $0.000000000082824996835689 | $5 | - |
| Mar-01 2025 | $0.000000000082824996835689 | $0.000000000082824996835689 | $0.000000000091873875674959 | $0.000000000091873875674959 | $1 | - |
| Feb-28 2025 | $0.000000000091873875674959 | $0.000000000091873875674959 | $0.000000000091873875674959 | $0.000000000091873875674959 | - | - |
| Feb-27 2025 | $0.000000000091873875674959 | $0.000000000091873875674959 | $0.000000000091873875674959 | $0.000000000091873875674959 | - | - |