時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
TRUMP - Lets Make Memes Great Again (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000059166020993243 | $0.00000000059114843867542 | $0.00000000060042544583823 | $0.00000000059288589460318 | $268 | - |
| Jul-26 2024 | $0.00000000059288589460318 | $0.00000000056345517035036 | $0.00000000059386118599315 | $0.00000000056345517035036 | $172 | - |
| Jul-25 2024 | $0.00000000056345517035036 | $0.00000000055248824542434 | $0.00000000058088727239189 | $0.00000000058088727239189 | $2,139 | - |
| Jul-24 2024 | $0.00000000058088727239189 | $0.00000000058088727239189 | $0.0000000006039352030521 | $0.0000000006039352030521 | $118 | - |
| Jul-23 2024 | $0.0000000006039352030521 | $0.0000000006039352030521 | $0.00000000065494898388546 | $0.00000000065494898388546 | $2,134 | - |
| Jul-22 2024 | $0.00000000065494898388546 | $0.00000000064000366507917 | $0.000000000786234729301059 | $0.00000000064000366507917 | $10,737 | - |
| Jul-21 2024 | $0.000000000639490913011 | $0.000000000486710362374269 | $0.000000000639490913011 | $0.000000000486710362374269 | $7,877 | - |
| Jul-20 2024 | $0.000000000486710362374269 | $0.00000000047787767254361 | $0.00000000050285199256898 | $0.00000000047787767254361 | $1,168 | - |
| Jul-19 2024 | $0.00000000047787767254361 | $0.00000000047739272066759 | $0.00000000047787767254361 | $0.00000000047739272066759 | $50 | - |
| Jul-18 2024 | $0.00000000047739272066759 | $0.00000000047739272066759 | $0.00000000047926731492836 | $0.00000000047926731492836 | $25 | - |
| Jul-17 2024 | $0.00000000047926731492836 | $0.00000000047926731492836 | $0.00000000048574216099589 | $0.000000000481028560375439 | $193 | - |
| Jul-16 2024 | $0.000000000481028560375439 | $0.00000000046934731821603 | $0.000000000481028560375439 | $0.00000000046934731821603 | $1,626 | - |
| Jul-15 2024 | $0.00000000046934731821603 | $0.00000000046243080721654 | $0.00000000047491220510636 | $0.00000000046243080721654 | $1,226 | - |
| Jul-14 2024 | $0.00000000046243080721654 | $0.00000000038364462882725 | $0.000000000526338313129869 | $0.00000000038364971982381 | $24,871 | - |
| Jul-13 2024 | $0.00000000038242924762922 | $0.00000000037011821587598 | $0.00000000038944547899655 | $0.00000000038944547899655 | $1,481 | - |