時価総額 $2.51T
-0.11%
ボリューム24h $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
TRUMP MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018041 | $0.00018041 | $0.00083399 | $0.00033471 | $90,471 | - |
| Feb-20 2026 | $0.00031546 | $0.00006398 | $0.00031546 | $0.00009511 | $164,923 | - |
| Feb-19 2026 | $0.00009449 | $0.00002226 | $0.0010554 | $0.00055621 | $101,858 | - |
| Feb-18 2026 | $0.00039566 | $0.00012791 | $0.00058024 | $0.0001503 | $114,191 | - |
| Feb-17 2026 | $0.00010532 | $0.00002913 | $0.00014713 | $0.00004145 | $159,528 | - |
| Feb-16 2026 | $0.0000275 | $0.0000275 | $0.00114157 | $0.0003188 | $75,928 | - |
| Feb-15 2026 | $0.00024071 | $0.0000956 | $0.00030565 | $0.00012031 | $133,062 | - |
| Feb-14 2026 | $0.00008114 | $0.00002638 | $0.00099032 | $0.00048296 | $129,869 | - |
| Feb-13 2026 | $0.00044634 | $0.00010352 | $0.00062039 | $0.00010352 | $90,665 | - |
| Feb-12 2026 | $0.00008514 | $0.00003179 | $0.00018136 | $0.00003179 | $161,350 | - |
| Feb-11 2026 | $0.00002473 | $0.00001803 | $0.00098144 | $0.00043324 | $105,846 | - |
| Feb-10 2026 | $0.00044639 | $0.00008277 | $0.00044639 | $0.00012089 | $150,376 | - |
| Feb-09 2026 | $0.00011885 | $0.00001657 | $0.00125389 | $0.00090934 | $114,319 | - |
| Feb-08 2026 | $0.00098627 | $0.00019929 | $0.00098627 | $0.00022632 | $120,242 | - |
| Feb-07 2026 | $0.00029527 | $0.00005447 | $0.00029527 | $0.00005884 | $150,899 | - |