時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
3 秒 前
TRUMP MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006771 | $0.00001888 | $0.00143697 | $0.00065491 | $138,499 | - |
| Jan-30 2026 | $0.00069246 | $0.00014942 | $0.00069246 | $0.00014942 | $145,891 | - |
| Jan-29 2026 | $0.00018873 | $0.00004544 | $0.00018873 | $0.00004544 | $244,841 | - |
| Jan-28 2026 | $0.00004977 | $0.00002221 | $0.00167838 | $0.00076783 | $140,312 | - |
| Jan-27 2026 | $0.00070325 | $0.00014506 | $0.00070325 | $0.00020131 | $134,625 | - |
| Jan-26 2026 | $0.00019884 | $0.00003551 | $0.00021129 | $0.00005369 | $229,540 | - |
| Jan-25 2026 | $0.00004159 | $0.00002499 | $0.00182486 | $0.00039479 | $166,053 | - |
| Jan-24 2026 | $0.0005288 | $0.00009209 | $0.00053683 | $0.000131 | $190,559 | - |
| Jan-23 2026 | $0.00011898 | $0.0000221 | $0.00167795 | $0.00119776 | $173,358 | - |
| Jan-22 2026 | $0.00118183 | $0.00033222 | $0.00132541 | $0.00033222 | $115,127 | - |
| Jan-21 2026 | $0.00030506 | $0.00007576 | $0.00036757 | $0.00008648 | $210,252 | - |
| Jan-20 2026 | $0.00008317 | $0.00002275 | $0.00139265 | $0.00114226 | $220,622 | - |
| Jan-19 2026 | $0.00127334 | $0.00019228 | $0.00143071 | $0.00019228 | $210,166 | - |
| Jan-18 2026 | $0.00019228 | $0.00016827 | $0.00021485 | $0.00016827 | - | - |
| Jan-17 2026 | $0.00016999 | $0.00003878 | $0.00016999 | $0.00004805 | $261,474 | - |