時価総額 $3.21T
0.16%
ボリューム24h $133.19B
-9.33%
BTC % 55.04%
0.12%
ETH % 11.25%
0.35%
硬貨
33.847
取引所
885
最後の更新
1 分 前
TRUMP MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00009346 | $0.00003111 | $0.0012728 | $0.00122485 | $191,307 | - |
| Dec-19 2025 | $0.00128157 | $0.0002368 | $0.00128157 | $0.0002517 | $126,665 | - |
| Dec-18 2025 | $0.00033156 | $0.00005275 | $0.00033156 | $0.00005275 | $176,512 | - |
| Dec-17 2025 | $0.0000885 | $0.00002123 | $0.00155431 | $0.00136423 | $168,904 | - |
| Dec-16 2025 | $0.00137354 | $0.00033403 | $0.00152089 | $0.00033403 | $145,340 | - |
| Dec-15 2025 | $0.00035249 | $0.00008467 | $0.00047102 | $0.00008912 | $164,956 | - |
| Dec-14 2025 | $0.0001522 | $0.00002415 | $0.0001522 | $0.00003568 | $219,056 | - |
| Dec-13 2025 | $0.00018718 | $0.00018718 | $0.00185098 | $0.00036858 | $108,440 | - |
| Dec-12 2025 | $0.00050515 | $0.00010064 | $0.00061107 | $0.00010064 | $183,904 | - |
| Dec-11 2025 | $0.00014321 | $0.00002412 | $0.00016709 | $0.00002412 | $263,703 | - |
| Dec-10 2025 | $0.00003901 | $0.00003901 | $0.0017973 | $0.00057873 | $159,226 | - |
| Dec-09 2025 | $0.00055768 | $0.0001016 | $0.00062582 | $0.00016326 | $242,394 | - |
| Dec-08 2025 | $0.0001486 | $0.00003297 | $0.0017615 | $0.00147286 | $168,145 | - |
| Dec-07 2025 | $0.00146561 | $0.00025188 | $0.00146561 | $0.00034855 | $164,699 | - |
| Dec-06 2025 | $0.0003981 | $0.00006858 | $0.0003981 | $0.00008625 | $203,619 | - |