時価総額 $3.36T
1.05%
ボリューム24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
1 分 前
TRUMP MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00017016 | $0.00005449 | $0.00021075 | $0.00005449 | $211,982 | - |
| Jan-10 2026 | $0.0000506 | $0.00002311 | $0.00166752 | $0.00121296 | $124,306 | - |
| Jan-09 2026 | $0.00090872 | $0.00021968 | $0.00090872 | $0.00033695 | $142,705 | - |
| Jan-08 2026 | $0.00020299 | $0.00005224 | $0.00021271 | $0.00010886 | $206,157 | - |
| Jan-07 2026 | $0.00006524 | $0.00002298 | $0.00188984 | $0.00111211 | $184,530 | - |
| Jan-06 2026 | $0.00100185 | $0.0002295 | $0.00130009 | $0.00030157 | $183,948 | - |
| Jan-05 2026 | $0.00030954 | $0.00005628 | $0.00035435 | $0.00009569 | $189,902 | - |
| Jan-04 2026 | $0.00007815 | $0.00003791 | $0.00189629 | $0.00100372 | $189,615 | - |
| Jan-03 2026 | $0.00087853 | $0.00015903 | $0.00095441 | $0.00019295 | $198,512 | - |
| Jan-02 2026 | $0.00023046 | $0.00004843 | $0.00024499 | $0.00004843 | $214,360 | - |
| Jan-01 2026 | $0.00004843 | $0.0000335 | $0.00167299 | $0.00123863 | - | - |
| Dec-31 2025 | $0.0013757 | $0.00030207 | $0.0013961 | $0.00031054 | $123,047 | - |
| Dec-30 2025 | $0.00033752 | $0.00006818 | $0.00037156 | $0.00007687 | $191,502 | - |
| Dec-29 2025 | $0.00009353 | $0.00002566 | $0.00196097 | $0.00196097 | $204,746 | - |
| Dec-28 2025 | $0.00068407 | $0.00034639 | $0.00137747 | $0.00068674 | $197,224 | - |