時価総額 $3.81T
0.06%
ボリューム24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
硬貨
33.643
+12
取引所
885
最後の更新
3 分 前
TRUMP MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00038835 | $0.00008976 | $0.00044764 | $0.00010007 | $263,458 | - |
| Nov-09 2025 | $0.00009512 | $0.00003538 | $0.00180711 | $0.00157542 | $198,718 | - |
| Nov-08 2025 | $0.00134523 | $0.0003908 | $0.00157146 | $0.00053826 | $159,497 | - |
| Nov-07 2025 | $0.00042622 | $0.00008671 | $0.00042622 | $0.00014211 | $201,688 | - |
| Nov-06 2025 | $0.00009713 | $0.00003562 | $0.0022917 | $0.00140798 | $221,521 | - |
| Nov-05 2025 | $0.00195778 | $0.00030753 | $0.00195778 | $0.00030753 | $174,805 | - |
| Nov-04 2025 | $0.00037531 | $0.00006465 | $0.00047343 | $0.00006465 | $185,894 | - |
| Nov-03 2025 | $0.00009722 | $0.00002917 | $0.00083264 | $0.00083264 | $249,908 | - |
| Nov-02 2025 | $0.00165178 | $0.00043906 | $0.0018241 | $0.00057289 | $148,917 | - |
| Nov-01 2025 | $0.00041636 | $0.00010681 | $0.00041636 | $0.00012321 | $194,223 | - |
| Oct-31 2025 | $0.00009943 | $0.0000283 | $0.00012722 | $0.00003982 | $232,897 | - |
| Oct-30 2025 | $0.00014004 | $0.00005787 | $0.00202754 | $0.00091583 | $2,985,777 | - |
| Oct-29 2025 | $0.00082939 | $0.00023753 | $0.00082939 | $0.00023967 | $7,908,043 | - |
| Oct-28 2025 | $0.00022215 | $0.00012153 | $0.00231574 | $0.00138042 | $7,502,562 | - |
| Oct-27 2025 | $0.00108116 | $0.00032594 | $0.00120595 | $0.00035696 | $8,195,512 | - |