時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-10 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-09 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-08 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-07 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-06 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Apr-05 2025 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
Apr-04 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
Apr-03 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
Apr-02 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Apr-01 2025 | $0.000000036 | $0.0000000337 | $0.000000036 | $0.0000000338 | - | - |
Mar-31 2025 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | - | - |
Mar-30 2025 | $0.0000000337 | $0.0000000337 | $0.0000000369 | $0.0000000369 | - | - |
Mar-29 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Mar-28 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |