時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
TrumpMAGA ($TRUMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001435 | $0.0000001399 | $0.0000001449 | $0.0000001424 | $65,513 | - |
| Oct-04 2024 | $0.0000001426 | $0.0000001426 | $0.0000001468 | $0.0000001456 | $53,093 | - |
| Oct-03 2024 | $0.0000001461 | $0.000000145 | $0.0000001468 | $0.0000001462 | $52,065 | - |
| Oct-02 2024 | $0.0000001464 | $0.0000001464 | $0.0000001612 | $0.0000001607 | $54,549 | - |
| Oct-01 2024 | $0.0000001621 | $0.0000001607 | $0.0000001633 | $0.0000001614 | $60,515 | - |
| Sep-30 2024 | $0.0000001678 | $0.0000001669 | $0.0000001765 | $0.0000001694 | $54,353 | - |
| Sep-29 2024 | $0.0000001693 | $0.0000001654 | $0.0000001703 | $0.000000166 | $54,740 | - |
| Sep-28 2024 | $0.0000001671 | $0.0000001655 | $0.0000001675 | $0.0000001655 | $49,145 | - |
| Sep-27 2024 | $0.0000001653 | $0.0000001591 | $0.0000001765 | $0.0000001765 | $54,536 | - |
| Sep-26 2024 | $0.0000001789 | $0.0000001782 | $0.0000001898 | $0.000000189 | $55,271 | - |
| Sep-25 2024 | $0.0000001888 | $0.0000001845 | $0.0000001904 | $0.0000001868 | $60,954 | - |
| Sep-24 2024 | $0.0000001874 | $0.000000186 | $0.0000001959 | $0.0000001957 | $57,653 | - |
| Sep-23 2024 | $0.0000001995 | $0.0000001502 | $0.0000001995 | $0.000000151 | $74,895 | - |
| Sep-22 2024 | $0.000000151 | $0.000000145 | $0.0000001581 | $0.0000001581 | $71,304 | - |
| Sep-21 2024 | $0.0000001629 | $0.0000001629 | $0.0000001706 | $0.0000001681 | $57,200 | - |