時価総額 $2.54T
-2.6%
ボリューム24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
硬貨
28.303
+22
取引所
885
最後の更新
34 秒 前
TRUMPJR (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003083 | $0.00002878 | $0.00003083 | $0.00002878 | $320 | - |
| Jul-28 2024 | $0.00002878 | $0.00001948 | $0.00002878 | $0.00001948 | $1,941 | - |
| Jul-27 2024 | $0.00001948 | $0.00001948 | $0.00002006 | $0.00002005 | $118 | - |
| Jul-26 2024 | $0.00002005 | $0.00001916 | $0.00002005 | $0.00001916 | $38 | - |
| Jul-25 2024 | $0.00001916 | $0.00001909 | $0.00002064 | $0.00002064 | $80 | - |
| Jul-24 2024 | $0.00002022 | $0.00002012 | $0.00002022 | $0.00002012 | $202 | - |
| Jul-23 2024 | $0.00002072 | $0.00002064 | $0.00002122 | $0.00002122 | $179 | - |
| Jul-22 2024 | $0.00002122 | $0.00002071 | $0.00002123 | $0.00002071 | $51 | - |
| Jul-21 2024 | $0.00002071 | $0.00002064 | $0.00002071 | $0.00002071 | $3 | - |
| Jul-20 2024 | $0.00002071 | $0.00002064 | $0.00002071 | $0.00002064 | $10 | - |
| Jul-19 2024 | $0.00002064 | $0.0000206 | $0.00002064 | $0.0000206 | $0 | - |
| Jul-18 2024 | $0.0000206 | $0.0000199 | $0.00002062 | $0.0000199 | $5 | - |
| Jul-17 2024 | $0.0000199 | $0.00001986 | $0.00002142 | $0.000021 | $481 | - |
| Jul-16 2024 | $0.000021 | $0.00001915 | $0.00002116 | $0.00001915 | $243 | - |
| Jul-15 2024 | $0.00001915 | $0.00001915 | $0.00001942 | $0.00001942 | - | - |