時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
TRUMPETTOKEN (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-14 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-13 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-12 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-11 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-10 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-09 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-08 2025 | $0.00024043 | $0.00023636 | $0.00027523 | $0.00027523 | - | - |
| May-07 2025 | $0.00027523 | $0.00025854 | $0.00105616 | $0.00105616 | $94 | - |
| May-06 2025 | $0.00148005 | $0.00148005 | $0.00206255 | $0.00203391 | $44 | - |
| May-05 2025 | $0.00203391 | $0.00122757 | $0.011121 | $0.00169188 | - | - |
| May-04 2025 | $0.00169188 | $0.00169188 | $0.402056 | $0.362914 | $2,134 | - |
| May-03 2025 | $0.362914 | $0.362914 | $1.0625 | $0.911374 | - | - |
| May-02 2025 | $0.911374 | $0.911374 | $0.911374 | $0.911374 | - | - |
| May-01 2025 | $0.911374 | $0.911374 | $1.1457 | $1.1457 | - | - |