時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
TrumpEffect69420 (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00054096 | $0.00054096 | $0.00054096 | $0.00054096 | - | - |
| Jun-13 2025 | $0.00054096 | $0.00054096 | $0.00060605 | $0.00060605 | - | - |
| Jun-12 2025 | $0.00060605 | $0.00060605 | $0.00062125 | $0.00062125 | - | - |
| Jun-11 2025 | $0.00062125 | $0.00057978 | $0.00062125 | $0.00057978 | - | - |
| Jun-10 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Jun-09 2025 | $0.00057978 | $0.00056314 | $0.00057978 | $0.00056314 | - | - |
| Jun-08 2025 | $0.00056314 | $0.00056314 | $0.00056678 | $0.00056678 | - | - |
| Jun-07 2025 | $0.00053925 | $0.00053905 | $0.00053925 | $0.00053905 | $49 | - |
| Jun-06 2025 | $0.00053905 | $0.00052437 | $0.00054157 | $0.00052437 | - | - |
| Jun-05 2025 | $0.00052437 | $0.00052437 | $0.0005762 | $0.0005762 | - | - |
| Jun-04 2025 | $0.0005762 | $0.0005762 | $0.0005762 | $0.0005762 | - | - |
| Jun-03 2025 | $0.0005762 | $0.0005762 | $0.00059728 | $0.00058284 | - | - |
| Jun-02 2025 | $0.00058284 | $0.00058284 | $0.00058367 | $0.00058367 | - | - |
| Jun-01 2025 | $0.00058367 | $0.00057456 | $0.00058367 | $0.00057723 | - | - |
| May-31 2025 | $0.00057723 | $0.00057723 | $0.00059321 | $0.00059321 | - | - |