時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
32 秒 前
TrumpEffect69420 (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-26 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-25 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-24 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-23 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-22 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-21 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-20 2025 | $0.00060047 | $0.00060047 | $0.0006168 | $0.0006168 | - | - |
| Sep-19 2025 | $0.0006168 | $0.0006168 | $0.0006326 | $0.0006326 | - | - |
| Sep-18 2025 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | - | - |
| Sep-17 2025 | $0.0006326 | $0.0006326 | $0.00066332 | $0.00066332 | - | - |
| Sep-16 2025 | $0.00066332 | $0.00066332 | $0.00074425 | $0.00074425 | $1,110 | - |
| Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
| Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
| Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |