時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | $2,760 | - |
Jul-19 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-18 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-17 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-16 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-15 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-14 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-13 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |
Jul-06 2025 | $0.00058829 | $0.00058829 | $0.00060276 | $0.00060276 | - | - |