時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
TrumpChain (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-22 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-21 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-20 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-19 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-18 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-17 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-16 2025 | $0.00004022 | $0.00003995 | $0.00004295 | $0.00004295 | - | - |
| Jun-15 2025 | $0.00004295 | $0.00004295 | $0.00004352 | $0.00004352 | - | - |
| Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
| Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
| Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |