時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
TrumpCEO (TRUMPCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
| Oct-20 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
| Oct-19 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
| Oct-18 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
| Oct-17 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
| Oct-16 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090594272194 | $0.000000000000090594272194 | - | - |
| Oct-15 2023 | $0.000000000000090594272194 | $0.000000000000090402850176 | $0.00000000000009077263247 | $0.000000000000090441693015 | - | - |
| Oct-14 2023 | $0.000000000000090357788863 | $0.00000000000009028616518 | $0.000000000000090767344291 | $0.000000000000090767344291 | $2 | - |
| Oct-13 2023 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | - | - |
| Oct-12 2023 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | - | - |
| Oct-11 2023 | $0.000000000000090767344291 | $0.000000000000090001389475 | $0.000000000000091163149863 | $0.000000000000091163149863 | - | - |
| Oct-10 2023 | $0.000000000000091145993667 | $0.000000000000089962148953 | $0.000000000000091356253446 | $0.000000000000089962148953 | $1 | - |
| Oct-09 2023 | $0.000000000000090103055762 | $0.000000000000089596106577 | $0.000000000000092735911566 | $0.000000000000092456976684 | $0 | - |
| Oct-08 2023 | $0.000000000000092430694499 | $0.000000000000091757082978 | $0.000000000000093117729852 | $0.000000000000093117729852 | $7 | - |
| Oct-07 2023 | $0.000000000000093117729852 | $0.000000000000093117729852 | $0.000000000000093572395105 | $0.000000000000093572395105 | - | - |