時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
9 秒 前
TRUMP Army (trumparmy.vip) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $0.00103755 | $0.00103755 | $0.00103755 | $0.00103755 | $31 | - |
| Nov-26 2024 | $0.00103755 | $0.00103755 | $0.00109331 | $0.00109331 | $31 | - |
| Nov-25 2024 | $0.00109331 | $0.00103369 | $0.00109331 | $0.00103369 | $920 | - |
| Nov-24 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-23 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-22 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-21 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-20 2024 | $0.00103369 | $0.00103369 | $0.00117809 | $0.00117809 | $1,140 | - |
| Nov-19 2024 | $0.00117809 | $0.00117809 | $0.00117809 | $0.00117809 | - | - |
| Nov-18 2024 | $0.00117809 | $0.00117809 | $0.0012403 | $0.0012403 | $107 | - |
| Nov-17 2024 | $0.0012403 | $0.0012403 | $0.0012403 | $0.0012403 | - | - |
| Nov-16 2024 | $0.0012403 | $0.001239 | $0.0012403 | $0.001239 | $369 | - |
| Nov-15 2024 | $0.001239 | $0.001239 | $0.00137815 | $0.00137815 | $393 | - |
| Nov-14 2024 | $0.00137815 | $0.00137815 | $0.00149967 | $0.00149967 | $164 | - |
| Nov-13 2024 | $0.00149967 | $0.00149967 | $0.00149967 | $0.00149967 | - | - |