時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
TRUMPAMANIA (TRUMPAMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $123 | - |
| Jan-02 2025 | $0.0000000499 | $0.0000000499 | $0.0000000699 | $0.0000000499 | $128 | - |
| Jan-01 2025 | $0.0000000499 | $0.0000000498 | $0.0000001097 | $0.0000001097 | $121 | - |
| Dec-31 2024 | $0.0000001097 | $0.0000000698 | $0.0000001098 | $0.0000000698 | $55 | - |
| Dec-28 2024 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $1 | - |
| Dec-20 2024 | $0.0000001099 | $0.0000001098 | $0.0000001099 | $0.0000001099 | $3 | - |
| Dec-19 2024 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $3 | - |
| Dec-18 2024 | $0.0000001399 | $0.0000001399 | $0.00000014 | $0.00000014 | $5 | - |
| Dec-17 2024 | $0.0000001399 | $0.0000000999 | $0.0000001499 | $0.0000001 | $57 | - |
| Dec-16 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $1 | - |
| Dec-15 2024 | $0.0000000999 | $0.0000000999 | $0.0000001399 | $0.0000001299 | $2 | - |
| Dec-14 2024 | $0.0000001299 | $0.0000000499 | $0.00000013 | $0.0000000499 | $1 | - |
| Dec-13 2024 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.00000005 | - | - |
| Dec-12 2024 | $0.00000005 | $0.0000000499 | $0.0000001501 | $0.0000001501 | $4 | - |
| Dec-11 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | $2 | - |