時価総額 $2.32T
-2.18%
ボリューム24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
硬貨
28.969
+21
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000929 | $0.000000062 | $0.0000001488 | $0.000000062 | $60,280 | - |
Sep-30 2024 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Sep-29 2024 | $0.000000062 | $0.000000062 | $0.0000000941 | $0.0000000941 | - | - |
Sep-28 2024 | $0.0000000941 | $0.000000061 | $0.0000000941 | $0.000000061 | $31 | - |
Sep-27 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Sep-26 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Sep-25 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Sep-24 2024 | $0.000000061 | $0.000000061 | $0.000000092 | $0.000000092 | - | - |
Sep-23 2024 | $0.000000092 | $0.0000000728 | $0.000000092 | $0.0000000766 | $21 | - |
Sep-22 2024 | $0.0000000759 | $0.0000000709 | $0.0000000905 | $0.0000000884 | $91 | - |
Sep-21 2024 | $0.0000000884 | $0.0000000884 | $0.0000000897 | $0.0000000897 | $36 | - |
Sep-20 2024 | $0.0000000897 | $0.0000000886 | $0.0000000897 | $0.0000000886 | $219 | - |
Sep-19 2024 | $0.0000000886 | $0.0000000861 | $0.0000000886 | $0.0000000868 | $169 | - |
Sep-18 2024 | $0.0000000868 | $0.0000000836 | $0.0000000868 | $0.0000000836 | - | - |
Sep-17 2024 | $0.0000000836 | $0.0000000836 | $0.0000000881 | $0.0000000881 | $2 | - |