時価総額 $2.40T
-0.73%
ボリューム24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
TRUMPAMANIA (TRUMPAMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001093 | $0.0000001032 | $0.0000001095 | $0.0000001079 | $117 | - |
| Aug-23 2024 | $0.0000001037 | $0.0000001037 | $0.0000001063 | $0.0000001049 | $143 | - |
| Aug-22 2024 | $0.0000001049 | $0.0000000996 | $0.0000001049 | $0.0000001046 | $874 | - |
| Aug-21 2024 | $0.0000001046 | $0.00000007 | $0.0000001101 | $0.0000001011 | $36 | - |
| Aug-20 2024 | $0.0000001011 | $0.0000001002 | $0.0000001064 | $0.0000001002 | $68 | - |
| Aug-19 2024 | $0.0000001001 | $0.0000001 | $0.00000014 | $0.0000001 | $52 | - |
| Aug-18 2024 | $0.0000001 | $0.0000000901 | $0.0000001199 | $0.00000011 | $14,973 | - |
| Aug-17 2024 | $0.00000011 | $0.00000011 | $0.00000013 | $0.0000001299 | $17,715 | - |
| Aug-16 2024 | $0.0000001299 | $0.0000001199 | $0.00000013 | $0.0000001299 | $34,754 | - |
| Aug-15 2024 | $0.0000001299 | $0.0000001298 | $0.00000013 | $0.0000001299 | $77,914 | - |
| Aug-14 2024 | $0.00000013 | $0.00000012 | $0.0000001301 | $0.00000013 | $89,845 | - |
| Aug-13 2024 | $0.00000013 | $0.00000012 | $0.00000013 | $0.0000001298 | $89,065 | - |
| Aug-12 2024 | $0.0000001298 | $0.0000001198 | $0.00000013 | $0.00000013 | $91,984 | - |
| Aug-11 2024 | $0.00000013 | $0.0000001 | $0.00000013 | $0.0000001093 | $32,207 | - |
| Aug-10 2024 | $0.0000001183 | $0.0000001 | $0.0000001253 | $0.0000001001 | $6,917 | - |