時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000001555833663343 | $0.0000000001555833663343 | $0.0000000001555833663343 | $0.0000000001555833663343 | - | - |
| Jul-28 2024 | $0.0000000001555833663343 | $0.0000000001555833663343 | $0.0000000001555833663343 | $0.0000000001555833663343 | - | - |
| Jul-27 2024 | $0.0000000001555833663343 | $0.00000000015071886803661 | $0.0000000001555833663343 | $0.00000000015071886803661 | $10 | - |
| Jul-26 2024 | $0.00000000015071886803661 | $0.00000000015071886803661 | $0.00000000015151520327853 | $0.00000000015151520327853 | $53 | - |
| Jul-25 2024 | $0.00000000015151520327853 | $0.00000000015151520327853 | $0.00000000015687618103102 | $0.00000000015687618103102 | $72 | - |
| Jul-24 2024 | $0.00000000015687618103102 | $0.00000000015687618103102 | $0.00000000016161793747411 | $0.00000000016161793747411 | $394 | - |
| Jul-23 2024 | $0.00000000016161793747411 | $0.00000000016161793747411 | $0.00000000016423201328845 | $0.00000000016423201328845 | $54 | - |
| Jul-22 2024 | $0.00000000016423201328845 | $0.00000000016423201328845 | $0.00000000018432269655255 | $0.00000000018432269655255 | $1,202 | - |
| Jul-21 2024 | $0.0000000001835750945773 | $0.0000000001835750945773 | $0.00000000018901969269241 | $0.00000000018901969269241 | $214 | - |
| Jul-20 2024 | $0.00000000018901969269241 | $0.00000000014328792669211 | $0.00000000018901969269241 | $0.00000000014328792669211 | $2,270 | - |
| Jul-19 2024 | $0.00000000014328792669211 | $0.00000000013754694782564 | $0.00000000014328792669211 | $0.00000000013754694782564 | $476 | - |
| Jul-18 2024 | $0.00000000013754694782564 | $0.00000000013754694782564 | $0.00000000013756979575037 | $0.00000000013756979575037 | $10 | - |
| Jul-17 2024 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | - | - |
| Jul-16 2024 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | $0.00000000013756979575037 | - | - |
| Jul-15 2024 | $0.00000000013756979575037 | $0.00000000013307807456472 | $0.00000000013756979575037 | $0.00000000013307807456472 | $157 | - |