時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000010042328538504 | $0.00000000010042328538504 | $0.00000000011356070960606 | $0.00000000011356070960606 | $44 | - |
| Oct-02 2024 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | - | - |
| Oct-01 2024 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | - | - |
| Sep-30 2024 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011702253739047 | $0.00000000011702253739047 | $2 | - |
| Sep-29 2024 | $0.00000000011702253739047 | $0.00000000011702253739047 | $0.00000000011702253739047 | $0.00000000011702253739047 | - | - |
| Sep-28 2024 | $0.00000000011702253739047 | $0.00000000011702253739047 | $0.000000000118552014437079 | $0.000000000118552014437079 | $148 | - |
| Sep-27 2024 | $0.000000000118552014437079 | $0.000000000117129281486269 | $0.000000000118552014437079 | $0.000000000117129281486269 | $121 | - |
| Sep-26 2024 | $0.000000000117129281486269 | $0.000000000117129281486269 | $0.000000000117129281486269 | $0.000000000117129281486269 | - | - |
| Sep-25 2024 | $0.000000000117129281486269 | $0.000000000117129281486269 | $0.00000000012383777480773 | $0.00000000012383777480773 | $159 | - |
| Sep-24 2024 | $0.00000000012383777480773 | $0.00000000012383777480773 | $0.00000000012383777480773 | $0.00000000012383777480773 | - | - |
| Sep-23 2024 | $0.00000000012383777480773 | $0.00000000010302684018568 | $0.00000000015276065487691 | $0.00000000010302684018568 | $11,255 | - |
| Sep-22 2024 | $0.00000000010302684018568 | $0.00000000010302684018568 | $0.00000000010302684018568 | $0.00000000010302684018568 | - | - |
| Sep-21 2024 | $0.00000000010302684018568 | $0.000000000092265914050055 | $0.00000000010302684018568 | $0.000000000092265914050055 | $128 | - |
| Sep-20 2024 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | - | - |
| Sep-19 2024 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | - | - |