時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Trump Zhong (TRUMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
| Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
| Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Aug-25 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Aug-24 2024 | $0.00003023 | $0.00002911 | $0.00003023 | $0.00002911 | $15 | - |
| Aug-23 2024 | $0.00002911 | $0.0000288 | $0.00002911 | $0.0000288 | $29 | - |
| Aug-22 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Aug-21 2024 | $0.0000288 | $0.00002856 | $0.0000288 | $0.00002856 | $17 | - |
| Aug-20 2024 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Aug-19 2024 | $0.00002856 | $0.00002856 | $0.0000306 | $0.0000306 | $180 | - |
| Aug-18 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-17 2024 | $0.0000306 | $0.0000306 | $0.00003222 | $0.00003222 | $276 | - |