時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Trump Zhong (TRUMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-08 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-07 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-06 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-05 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-04 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-03 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-02 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-01 2024 | $0.00002631 | $0.00002631 | $0.00002714 | $0.00002714 | $82 | - |
| Aug-31 2024 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
| Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
| Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |