時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Trump X-Maga (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-29 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-28 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-27 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-26 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-25 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-24 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-23 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-22 2024 | $0.00002896 | $0.00002871 | $0.00002902 | $0.00002902 | $313 | - |
| Sep-21 2024 | $0.00002902 | $0.00002716 | $0.00002902 | $0.00002716 | $78 | - |
| Sep-20 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Sep-19 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Sep-18 2024 | $0.00002716 | $0.000027 | $0.00002716 | $0.000027 | $64 | - |
| Sep-17 2024 | $0.000027 | $0.00002615 | $0.000027 | $0.00002615 | $33 | - |
| Sep-16 2024 | $0.00002615 | $0.00002615 | $0.00002744 | $0.00002744 | $27 | - |