時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
2 分 前
Trump X-Maga (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-07 2024 | $0.00002278 | $0.00002278 | $0.00002556 | $0.00002556 | $28 | - |
| Aug-06 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-05 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-04 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-03 2024 | $0.00002556 | $0.00002556 | $0.00002843 | $0.00002843 | $249 | - |
| Aug-02 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Aug-01 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-31 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-30 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-29 2024 | $0.00002843 | $0.00002774 | $0.00002843 | $0.00002774 | $38 | - |
| Jul-28 2024 | $0.00002774 | $0.00002705 | $0.00002774 | $0.00002763 | $579 | - |
| Jul-27 2024 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Jul-26 2024 | $0.00002763 | $0.00002631 | $0.00002763 | $0.00002631 | $337 | - |
| Jul-25 2024 | $0.00002631 | $0.00002597 | $0.00002732 | $0.00002732 | $54 | - |