時価総額 $2.23T
1.96%
ボリューム24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
24 秒 前
Trump X-Maga (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002769 | $0.00002675 | $0.00002769 | $0.00002675 | $122 | - |
| Sep-12 2024 | $0.00002675 | $0.00002618 | $0.00002686 | $0.00002618 | $39 | - |
| Sep-11 2024 | $0.00002618 | $0.00002391 | $0.00002618 | $0.0000245 | $574 | - |
| Sep-10 2024 | $0.0000245 | $0.00002292 | $0.0000245 | $0.00002292 | $72 | - |
| Sep-09 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-08 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-07 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-06 2024 | $0.00002292 | $0.00002292 | $0.00002372 | $0.00002372 | $18 | - |
| Sep-05 2024 | $0.00002372 | $0.00002334 | $0.00002382 | $0.00002382 | $163 | - |
| Sep-04 2024 | $0.00002385 | $0.00002385 | $0.00002478 | $0.00002478 | $116 | - |
| Sep-03 2024 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Sep-02 2024 | $0.00002478 | $0.00002478 | $0.00002568 | $0.00002568 | $14 | - |
| Sep-01 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-31 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-30 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |