時価総額 $3.14T
-0.4%
ボリューム24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
硬貨
31.727
+14
取引所
885
最後の更新
2 分 前
trumpwifhat (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00495373 | $0.00071424 | $0.00495373 | $0.00082226 | $526,676 | - |
| Apr-27 2025 | $0.00122913 | $0.00011153 | $0.00122913 | $0.00021126 | $638,033 | - |
| Apr-26 2025 | $0.00018587 | $0.00005408 | $0.010061 | $0.0076736 | $850,345 | - |
| Apr-25 2025 | $0.00879508 | $0.0039753 | $0.234464 | $0.126052 | $1,100,664 | - |
| Apr-24 2025 | $0.138887 | $0.02764 | $0.142765 | $0.034189 | $1,098,303 | - |
| Apr-23 2025 | $0.027115 | $0.00419248 | $0.027115 | $0.00419248 | $1,038,668 | - |
| Apr-22 2025 | $0.00568988 | $0.00088073 | $0.00568988 | $0.00093541 | $611,468 | - |
| Apr-21 2025 | $0.00072891 | $0.00015531 | $0.00076652 | $0.0001761 | $747,208 | - |
| Apr-20 2025 | $0.00016461 | $0.00004103 | $0.00938635 | $0.00782399 | $760,296 | - |
| Apr-19 2025 | $0.00751746 | $0.003144 | $0.185867 | $0.091178 | $612,585 | - |
| Apr-18 2025 | $0.090169 | $0.016623 | $0.097024 | $0.021232 | $645,710 | - |
| Apr-17 2025 | $0.017195 | $0.00339202 | $0.019729 | $0.00370193 | $541,448 | - |
| Apr-16 2025 | $0.00337756 | $0.00073024 | $0.00372059 | $0.00073456 | $530,419 | - |
| Apr-15 2025 | $0.00074841 | $0.00012064 | $0.00088516 | $0.00019908 | $661,351 | - |
| Apr-14 2025 | $0.00020237 | $0.00003742 | $0.014227 | $0.0088768 | $772,959 | - |