時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
38 秒 前
TRUMP WIF EAR (WIFEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| May-18 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-17 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-16 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-15 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-14 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-13 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-12 2025 | $0.00001143 | $0.0000095523 | $0.00001143 | $0.0000095523 | - | - |
| May-11 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-10 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-09 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-08 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-07 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-06 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-05 2025 | $0.0000095523 | $0.0000095523 | $0.0000096572 | $0.0000096572 | - | - |