時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Oct-03 2025 | $0.00003358 | $0.00002935 | $0.00003365 | $0.00002935 | $34 | - |
Oct-02 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
Oct-01 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
Sep-30 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
Sep-29 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
Sep-28 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
Sep-27 2025 | $0.00002935 | $0.00002935 | $0.00002953 | $0.00002953 | - | - |
Sep-26 2025 | $0.00002953 | $0.00002933 | $0.00002953 | $0.00002933 | $1 | - |
Sep-25 2025 | $0.00002933 | $0.00002933 | $0.00003109 | $0.00003109 | - | - |
Sep-24 2025 | $0.00003109 | $0.00003034 | $0.00003109 | $0.00003099 | - | - |
Sep-23 2025 | $0.00003099 | $0.00003099 | $0.00003404 | $0.00003404 | - | - |
Sep-22 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
Sep-21 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
Sep-20 2025 | $0.00003404 | $0.00003404 | $0.00003463 | $0.00003463 | - | - |