時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Trump Was Right About Everything (TWRAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003253 | $0.00003253 | $0.00003433 | $0.00003433 | $18 | - |
| Aug-19 2025 | $0.00003433 | $0.00003371 | $0.00003452 | $0.00003371 | - | - |
| Aug-18 2025 | $0.00003371 | $0.00003371 | $0.00003952 | $0.00003952 | - | - |
| Aug-17 2025 | $0.00003952 | $0.00003952 | $0.00004061 | $0.00003987 | - | - |
| Aug-16 2025 | $0.00003987 | $0.00003984 | $0.00004086 | $0.00004086 | - | - |
| Aug-15 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |
| Aug-14 2025 | $0.00004086 | $0.00004086 | $0.00004429 | $0.00004319 | - | - |
| Aug-13 2025 | $0.00004319 | $0.00004056 | $0.00004319 | $0.00004056 | - | - |
| Aug-12 2025 | $0.00004056 | $0.00003747 | $0.00004056 | $0.00003842 | - | - |
| Aug-11 2025 | $0.00003842 | $0.00003842 | $0.00004005 | $0.00003955 | - | - |
| Aug-10 2025 | $0.00003955 | $0.0000343 | $0.0000407 | $0.0000343 | - | - |
| Aug-09 2025 | $0.0000343 | $0.00003267 | $0.0000343 | $0.00003267 | $185 | - |
| Aug-08 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Aug-07 2025 | $0.00003267 | $0.00003267 | $0.00003279 | $0.00003279 | - | - |
| Aug-06 2025 | $0.00003279 | $0.00003167 | $0.00003364 | $0.00003364 | $2,731 | - |