時価総額 $3.22T
2.18%
ボリューム24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
硬貨
31.774
+5
取引所
885
最後の更新
36 秒 前
Trump vs Biden (TRUMPBIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-28 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-27 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-26 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-25 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-24 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-23 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-22 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Sep-21 2024 | $0.00001168 | $0.00001115 | $0.00001168 | $0.00001115 | $10 | - |
| Sep-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Sep-19 2024 | $0.00001115 | $0.00001069 | $0.00001126 | $0.00001069 | $16 | - |
| Sep-18 2024 | $0.00001069 | $0.00001043 | $0.00001069 | $0.00001043 | $12 | - |
| Sep-17 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Sep-16 2024 | $0.00001043 | $0.00001043 | $0.00001113 | $0.00001113 | $8 | - |
| Sep-15 2024 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |