時価総額 $2.46T
-5.19%
ボリューム24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
19 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Trump vs Biden (TRUMPBIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00010469 | $0.00006743 | $0.00011417 | $0.00009398 | $3,459 | - |
| Jul-23 2024 | $0.00009398 | $0.00007784 | $0.00013649 | $0.00010415 | $4,982 | - |
| Jul-22 2024 | $0.00010761 | $0.0000092188 | $0.00022949 | $0.00001201 | $11,959 | - |
| Jul-21 2024 | $0.00001201 | $0.0000119 | $0.00001289 | $0.00001271 | $63 | - |
| Jul-20 2024 | $0.00001271 | $0.00001212 | $0.00001271 | $0.00001212 | $14 | - |
| Jul-19 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Jul-18 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Jul-17 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Jul-16 2024 | $0.00001222 | $0.00001222 | $0.0000127 | $0.0000127 | $33 | - |
| Jul-15 2024 | $0.0000127 | $0.00001207 | $0.0000127 | $0.00001207 | $0 | - |
| Jul-14 2024 | $0.00001207 | $0.00001156 | $0.00001207 | $0.00001156 | $4 | - |
| Jul-13 2024 | $0.00001156 | $0.00001156 | $0.00001159 | $0.00001159 | $9 | - |
| Jul-12 2024 | $0.00001159 | $0.00001155 | $0.00001159 | $0.00001157 | $8 | - |
| Jul-11 2024 | $0.00001157 | $0.00001156 | $0.00001194 | $0.00001194 | $2 | - |
| Jul-10 2024 | $0.00001194 | $0.00001147 | $0.00001205 | $0.00001147 | $60 | - |