時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-28 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-27 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-26 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-25 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-24 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-23 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-22 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-21 2024 | $0.00001168 | $0.00001115 | $0.00001168 | $0.00001115 | $10 | - |
Sep-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Sep-19 2024 | $0.00001115 | $0.00001069 | $0.00001126 | $0.00001069 | $16 | - |
Sep-18 2024 | $0.00001069 | $0.00001043 | $0.00001069 | $0.00001043 | $12 | - |
Sep-17 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Sep-16 2024 | $0.00001043 | $0.00001043 | $0.00001113 | $0.00001113 | $8 | - |
Sep-15 2024 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |