時価総額 $3.13T
-0.14%
ボリューム24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
硬貨
31.730
+12
取引所
885
最後の更新
2 分 前
Trump Vance 2024 (TRUMP VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00000000075928494539205 | $0.00000000075928494539205 | $0.00000000075928494539205 | $0.00000000075928494539205 | - | - |
| Nov-25 2024 | $0.00000000075928494539205 | $0.00000000071782517863577 | $0.00000000075928494539205 | $0.00000000071782517863577 | $469 | - |
| Nov-24 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-23 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-22 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-21 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-20 2024 | $0.00000000071782517863577 | $0.00000000070744101001409 | $0.00000000071782517863577 | $0.00000000070744101001409 | $187 | - |
| Nov-19 2024 | $0.00000000070744101001409 | $0.00000000070744101001409 | $0.00000000072203937497097 | $0.0000000007108662419882 | $65 | - |
| Nov-18 2024 | $0.0000000007108662419882 | $0.0000000007108662419882 | $0.0000000007108662419882 | $0.0000000007108662419882 | - | - |
| Nov-17 2024 | $0.0000000007108662419882 | $0.0000000007108662419882 | $0.00000000075764078616399 | $0.00000000075764078616399 | $630 | - |
| Nov-16 2024 | $0.00000000075764078616399 | $0.00000000074575070198463 | $0.00000000077449131111481 | $0.00000000077449131111481 | $362 | - |
| Nov-15 2024 | $0.00000000077449131111481 | $0.00000000077449131111481 | $0.00000000077449131111481 | $0.00000000077449131111481 | - | - |
| Nov-14 2024 | $0.00000000077449131111481 | $0.00000000075609385697938 | $0.00000000077449131111481 | $0.00000000075609385697938 | $26 | - |
| Nov-13 2024 | $0.00000000075609385697938 | $0.00000000075609385697938 | $0.0000000008002569134434 | $0.0000000008002569134434 | $212 | - |
| Nov-12 2024 | $0.0000000008002569134434 | $0.00000000078910832231208 | $0.0000000008002569134434 | $0.00000000078955106130846 | $266 | - |