時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-21 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-20 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-19 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-18 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-17 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-16 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-15 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-14 2024 | $0.00066174 | $0.00063945 | $0.00066447 | $0.00063945 | $10 | - |
Sep-13 2024 | $0.00063945 | $0.00063945 | $0.00063945 | $0.00063945 | - | - |
Sep-12 2024 | $0.00063945 | $0.00063384 | $0.00064674 | $0.00064003 | $239 | - |
Sep-11 2024 | $0.00064003 | $0.00064003 | $0.00064003 | $0.00064003 | - | - |
Sep-10 2024 | $0.00064003 | $0.00061476 | $0.00064003 | $0.00062167 | $366 | - |
Sep-09 2024 | $0.00062167 | $0.0004932 | $0.00062167 | $0.0004932 | $1,284 | - |
Sep-08 2024 | $0.0004932 | $0.00049146 | $0.0004932 | $0.00049146 | $66 | - |