時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Trump Train (TRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-21 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-20 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-19 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-18 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-17 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-16 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-15 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-14 2024 | $0.00066174 | $0.00063945 | $0.00066447 | $0.00063945 | $10 | - |
| Sep-13 2024 | $0.00063945 | $0.00063945 | $0.00063945 | $0.00063945 | - | - |
| Sep-12 2024 | $0.00063945 | $0.00063384 | $0.00064674 | $0.00064003 | $239 | - |
| Sep-11 2024 | $0.00064003 | $0.00064003 | $0.00064003 | $0.00064003 | - | - |
| Sep-10 2024 | $0.00064003 | $0.00061476 | $0.00064003 | $0.00062167 | $366 | - |
| Sep-09 2024 | $0.00062167 | $0.0004932 | $0.00062167 | $0.0004932 | $1,284 | - |
| Sep-08 2024 | $0.0004932 | $0.00049146 | $0.0004932 | $0.00049146 | $66 | - |