時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Trump Tesla (TRUMPTESLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000078006261339 | $0.000000000000078006261339 | $0.000000000000078006261339 | $0.000000000000078006261339 | - | - |
| Feb-23 2026 | $0.000000000000078006261339 | $0.000000000000078006261339 | $0.000000000000085853299593 | $0.000000000000085853299593 | - | - |
| Feb-22 2026 | $0.000000000000085853299593 | $0.000000000000085853299593 | $0.000000000000087814818426 | $0.000000000000087814818426 | - | - |
| Feb-21 2026 | $0.000000000000087814818426 | $0.000000000000087814818426 | $0.000000000000087814818426 | $0.000000000000087814818426 | - | - |
| Feb-20 2026 | $0.000000000000087814818426 | $0.000000000000079497898169 | $0.000000000000087814818426 | $0.000000000000079497898169 | - | - |
| Feb-19 2026 | $0.000000000000079497898169 | $0.000000000000079497898169 | $0.000000000000084496521294 | $0.000000000000084496521294 | - | - |
| Feb-18 2026 | $0.000000000000084496521294 | $0.000000000000084496521294 | $0.000000000000084496521294 | $0.000000000000084496521294 | - | - |
| Feb-17 2026 | $0.000000000000084496521294 | $0.000000000000084496521294 | $0.000000000000088923791552 | $0.000000000000088923791552 | - | - |
| Feb-16 2026 | $0.000000000000088923791552 | $0.000000000000088923791552 | $0.000000000000105837416595 | $0.000000000000105837416595 | - | - |
| Feb-15 2026 | $0.000000000000105837416595 | $0.000000000000105837416595 | $0.000000000000127600946131 | $0.000000000000127600946131 | - | - |
| Feb-14 2026 | $0.000000000000127600946131 | $0.000000000000123916375541 | $0.000000000000127600946131 | $0.000000000000124303422833 | - | - |
| Feb-13 2026 | $0.000000000000124303422833 | $0.000000000000107233510307 | $0.000000000000124303422833 | $0.000000000000107233510307 | $46 | - |
| Feb-12 2026 | $0.000000000000107233510307 | $0.000000000000091548088237 | $0.000000000000130186665621 | $0.000000000000091548088237 | - | - |
| Feb-11 2026 | $0.000000000000091548088237 | $0.000000000000091087182963 | $0.000000000000091548088237 | $0.000000000000091087182963 | - | - |
| Feb-10 2026 | $0.000000000000091087182963 | $0.000000000000087774533835 | $0.00000000000010471946438 | $0.000000000000100751016269 | - | - |