時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
Trump Tesla (TRUMPTESLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000111025279062 | $0.00000000000011034427103 | $0.000000000000111416480637 | $0.000000000000111416480637 | - | - |
| Jan-10 2026 | $0.000000000000111416480637 | $0.000000000000103499563908 | $0.000000000000116306726666 | $0.000000000000103499563908 | - | - |
| Jan-09 2026 | $0.000000000000103499563908 | $0.000000000000103499563908 | $0.000000000000103499563908 | $0.000000000000103499563908 | - | - |
| Jan-08 2026 | $0.000000000000103499563908 | $0.000000000000094192561545 | $0.000000000000106520541278 | $0.000000000000094192561545 | - | - |
| Jan-07 2026 | $0.000000000000094192561545 | $0.000000000000094192561545 | $0.000000000000094419417277 | $0.000000000000094419417277 | - | - |
| Jan-06 2026 | $0.000000000000094419417277 | $0.000000000000089863335143 | $0.000000000000094419417277 | $0.000000000000089863335143 | - | - |
| Jan-05 2026 | $0.000000000000089863335143 | $0.000000000000089863335143 | $0.000000000000089863335143 | $0.000000000000089863335143 | - | - |
| Jan-04 2026 | $0.000000000000089863335143 | $0.000000000000089085755532 | $0.000000000000089863335143 | $0.000000000000089085755532 | - | - |
| Jan-03 2026 | $0.000000000000089085755532 | $0.000000000000086554654937 | $0.000000000000090034723549 | $0.000000000000086554654937 | - | - |
| Jan-02 2026 | $0.000000000000086554654937 | $0.000000000000083897582243 | $0.000000000000086554654937 | $0.000000000000083897582243 | - | - |
| Jan-01 2026 | $0.000000000000083897582243 | $0.000000000000083897582243 | $0.000000000000083897582243 | $0.000000000000083897582243 | - | - |
| Dec-31 2025 | $0.000000000000083897582243 | $0.000000000000083371584422 | $0.000000000000083897582243 | $0.000000000000083371584422 | - | - |
| Dec-30 2025 | $0.000000000000083371584422 | $0.000000000000076330671129 | $0.000000000000083371584422 | $0.000000000000076330671129 | $1 | - |
| Dec-29 2025 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000076330671129 | - | - |
| Dec-28 2025 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000083908166128 | $0.000000000000083908166128 | - | - |