時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
Trump Tesla (TRUMPTESLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | - | - |
| Jun-26 2025 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | - | - |
| Jun-25 2025 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | - | - |
| Jun-24 2025 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | - | - |
| Jun-23 2025 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | - | - |
| Jun-22 2025 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000107370957237 | - | - |
| Jun-21 2025 | $0.000000000000107370957237 | $0.000000000000107370957237 | $0.000000000000124463967127 | $0.000000000000124463967127 | - | - |
| Jun-20 2025 | $0.000000000000124463967127 | $0.000000000000124463967127 | $0.000000000000124463967127 | $0.000000000000124463967127 | - | - |
| Jun-19 2025 | $0.000000000000124463967127 | $0.000000000000124463967127 | $0.000000000000124463967127 | $0.000000000000124463967127 | - | - |
| Jun-18 2025 | $0.000000000000124463967127 | $0.000000000000124463967127 | $0.000000000000128083613737 | $0.000000000000128083613737 | $21 | - |
| Jun-17 2025 | $0.000000000000128083613737 | $0.000000000000128083613737 | $0.000000000000128083613737 | $0.000000000000128083613737 | - | - |
| Jun-16 2025 | $0.000000000000128083613737 | $0.000000000000128083613737 | $0.000000000000128083613737 | $0.000000000000128083613737 | - | - |
| Jun-15 2025 | $0.000000000000128083613737 | $0.000000000000125930236745 | $0.000000000000128083613737 | $0.000000000000125930236745 | - | - |
| Jun-14 2025 | $0.000000000000125930236745 | $0.000000000000125423468773 | $0.000000000000152908417067 | $0.000000000000152908417067 | - | - |
| Jun-13 2025 | $0.000000000000152908417067 | $0.000000000000152908417067 | $0.000000000000152908417067 | $0.000000000000152908417067 | - | - |