時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Trump Tesla (TRUMPTESLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | - | - |
| Apr-10 2025 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | - | - |
| Apr-02 2025 | $0.000000000000104592441065 | $0.000000000000104592441065 | $0.000000000000112912028854 | $0.000000000000110281421563 | $33 | - |
| Apr-01 2025 | $0.000000000000105188555966 | $0.000000000000105188555966 | $0.000000000000105188555966 | $0.000000000000105188555966 | $7 | - |
| Mar-28 2025 | $0.000000000000116034023213 | $0.000000000000116034023213 | $0.000000000000116034023213 | $0.000000000000116034023213 | $2 | - |
| Mar-27 2025 | $0.00000000000011761249893 | $0.00000000000011761249893 | $0.00000000000011761249893 | $0.00000000000011761249893 | $5 | - |
| Mar-26 2025 | $0.000000000000115800487415 | $0.000000000000115800487415 | $0.000000000000123042722445 | $0.000000000000123042722445 | $5 | - |
| Mar-25 2025 | $0.000000000000121210316109 | $0.000000000000121210316109 | $0.000000000000126770932775 | $0.000000000000126770932775 | $54 | - |
| Mar-24 2025 | $0.000000000000133916034844 | $0.000000000000133405259824 | $0.000000000000133916034844 | $0.000000000000133405259824 | $4 | - |
| Mar-23 2025 | $0.000000000000123929519637 | $0.000000000000123929519637 | $0.000000000000125119444079 | $0.000000000000125119444079 | $59 | - |
| Mar-21 2025 | $0.000000000000120343166908 | $0.000000000000119325973058 | $0.000000000000120343166908 | $0.000000000000119325973058 | $13 | - |
| Mar-20 2025 | $0.000000000000117377522426 | $0.000000000000117377522426 | $0.000000000000139124701424 | $0.000000000000139124701424 | $111 | - |
| Mar-19 2025 | $0.000000000000139090247617 | $0.000000000000130033212127 | $0.000000000000139090247617 | $0.000000000000130033212127 | $9 | - |
| Mar-18 2025 | $0.000000000000129046544937 | $0.000000000000115925970846 | $0.000000000000159560925774 | $0.000000000000115925970846 | $1,095 | - |
| Mar-17 2025 | $0.000000000000103696676031 | $0.000000000000096586910245 | $0.000000000000103696676031 | $0.000000000000098126926133 | $71 | - |