時価総額 $2.82T
1.39%
ボリューム24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
硬貨
34.186
+4
取引所
885
最後の更新
3 分 前
Trump Tesla (TRUMPTESLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Feb-01 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-31 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-30 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-29 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-28 2026 | $0.000000000000104102399351 | $0.000000000000099455076579 | $0.000000000000104102399351 | $0.000000000000099455076579 | - | - |
| Jan-27 2026 | $0.000000000000099455076579 | $0.000000000000099455076579 | $0.000000000000099455076579 | $0.000000000000099455076579 | - | - |
| Jan-26 2026 | $0.000000000000099455076579 | $0.000000000000095421052144 | $0.000000000000099455076579 | $0.000000000000095421052144 | - | - |
| Jan-25 2026 | $0.000000000000095421052144 | $0.000000000000095421052144 | $0.00000000000010461619977 | $0.00000000000010461619977 | - | - |
| Jan-24 2026 | $0.00000000000010461619977 | $0.000000000000103125697003 | $0.00000000000010461619977 | $0.000000000000103209731919 | - | - |
| Jan-23 2026 | $0.000000000000103209731919 | $0.000000000000103209731919 | $0.000000000000104336605599 | $0.000000000000104336605599 | - | - |
| Jan-22 2026 | $0.000000000000104336605599 | $0.000000000000103380981004 | $0.000000000000104336605599 | $0.000000000000103380981004 | - | - |
| Jan-21 2026 | $0.00000000000010265326348 | $0.00000000000010265326348 | $0.000000000000103904912769 | $0.000000000000103904912769 | - | - |
| Jan-20 2026 | $0.000000000000103904912769 | $0.000000000000103904912769 | $0.000000000000111025279062 | $0.000000000000111025279062 | - | - |
| Jan-19 2026 | $0.000000000000111025279062 | $0.000000000000111025279062 | $0.000000000000111025279062 | $0.000000000000111025279062 | - | - |