時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Trump Tesla (TRUMPTESLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000125930236745 | $0.000000000000125423468773 | $0.000000000000152908417067 | $0.000000000000152908417067 | - | - |
| Jun-13 2025 | $0.000000000000152908417067 | $0.000000000000152908417067 | $0.000000000000152908417067 | $0.000000000000152908417067 | - | - |
| Jun-12 2025 | $0.000000000000152908417067 | $0.000000000000141621550601 | $0.000000000000157945459689 | $0.000000000000141621550601 | $282 | - |
| Jun-11 2025 | $0.000000000000141621550601 | $0.000000000000132678524672 | $0.000000000000141621550601 | $0.000000000000132678524672 | - | - |
| Jun-10 2025 | $0.000000000000132678524672 | $0.000000000000132678524672 | $0.000000000000132678524672 | $0.000000000000132678524672 | - | - |
| Jun-09 2025 | $0.000000000000132678524672 | $0.000000000000132678524672 | $0.000000000000132678524672 | $0.000000000000132678524672 | - | - |
| Jun-08 2025 | $0.000000000000132678524672 | $0.00000000000013081944856 | $0.000000000000132678524672 | $0.00000000000013081944856 | - | - |
| Apr-11 2025 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | - | - |
| Apr-10 2025 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | $0.000000000000105804717159 | - | - |
| Apr-02 2025 | $0.000000000000104592441065 | $0.000000000000104592441065 | $0.000000000000112912028854 | $0.000000000000110281421563 | $33 | - |
| Apr-01 2025 | $0.000000000000105188555966 | $0.000000000000105188555966 | $0.000000000000105188555966 | $0.000000000000105188555966 | $7 | - |
| Mar-28 2025 | $0.000000000000116034023213 | $0.000000000000116034023213 | $0.000000000000116034023213 | $0.000000000000116034023213 | $2 | - |
| Mar-27 2025 | $0.00000000000011761249893 | $0.00000000000011761249893 | $0.00000000000011761249893 | $0.00000000000011761249893 | $5 | - |
| Mar-26 2025 | $0.000000000000115800487415 | $0.000000000000115800487415 | $0.000000000000123042722445 | $0.000000000000123042722445 | $5 | - |
| Mar-25 2025 | $0.000000000000121210316109 | $0.000000000000121210316109 | $0.000000000000126770932775 | $0.000000000000126770932775 | $54 | - |