時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
3 秒 前
Trump Tech (TRUMPTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-23 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-22 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-21 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-20 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-17 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
| Jun-16 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
| Jun-14 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
| Jun-13 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
| Jun-11 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
| Jun-10 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.00000000001624725947458 | $0.00000000001624725947458 | $162 | - |
| Jun-09 2024 | $0.00000000001624725947458 | $0.00000000001624725947458 | $0.000000000019776197686775 | $0.000000000019776197686775 | $365 | - |
| Jun-08 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
| Jun-07 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
| Jun-06 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.00000000002034035075878 | $0.00000000002034035075878 | $38 | - |