時価総額 $2.21T
1.66%
ボリューム24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-23 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-22 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-21 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-20 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-17 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
Jun-16 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
Jun-14 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
Jun-13 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
Jun-11 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
Jun-10 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.00000000001624725947458 | $0.00000000001624725947458 | $162 | - |
Jun-09 2024 | $0.00000000001624725947458 | $0.00000000001624725947458 | $0.000000000019776197686775 | $0.000000000019776197686775 | $365 | - |
Jun-08 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
Jun-07 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
Jun-06 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.00000000002034035075878 | $0.00000000002034035075878 | $38 | - |