時価総額 $2.21T
1.36%
ボリューム24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
硬貨
28.652
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001239 | $0.00001189 | $0.00001279 | $0.00001275 | $3,845 | - |
Aug-29 2024 | $0.0000128 | $0.00001256 | $0.00001353 | $0.00001264 | $8,085 | - |
Aug-28 2024 | $0.00001252 | $0.00001252 | $0.00001348 | $0.00001321 | $7,847 | - |
Aug-27 2024 | $0.00001329 | $0.00001329 | $0.00001503 | $0.00001491 | $12,786 | - |
Aug-26 2024 | $0.00001508 | $0.00001508 | $0.00001587 | $0.0000158 | $2,731 | - |
Aug-25 2024 | $0.00001582 | $0.00001537 | $0.00001714 | $0.00001684 | $18,848 | - |
Aug-24 2024 | $0.0000168 | $0.00001176 | $0.0000168 | $0.00001179 | $28,561 | - |
Aug-23 2024 | $0.00001162 | $0.00001122 | $0.00001229 | $0.00001122 | $16,367 | - |
Aug-22 2024 | $0.00001106 | $0.00001009 | $0.0000111 | $0.00001026 | $7,785 | - |
Aug-21 2024 | $0.00001028 | $0.00001021 | $0.00001164 | $0.00001164 | $28,453 | - |
Aug-20 2024 | $0.00001248 | $0.00001245 | $0.00001308 | $0.00001267 | $8,871 | - |
Aug-19 2024 | $0.00001264 | $0.00001158 | $0.00001287 | $0.00001211 | $11,073 | - |
Aug-18 2024 | $0.00001219 | $0.00001125 | $0.00001238 | $0.00001132 | $6,647 | - |
Aug-17 2024 | $0.00001126 | $0.00001096 | $0.00001149 | $0.00001102 | $5,076 | - |
Aug-16 2024 | $0.00001109 | $0.00001065 | $0.00001235 | $0.00001235 | $9,152 | - |