時価総額 $2.40T
-1.7%
ボリューム24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
硬貨
28.935
+22
取引所
885
最後の更新
29 秒 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001258 | $0.00001203 | $0.00001272 | $0.00001225 | $7,574 | - |
| Sep-28 2024 | $0.00001231 | $0.00001195 | $0.00001249 | $0.00001199 | $9,455 | - |
| Sep-27 2024 | $0.00001199 | $0.00001179 | $0.00001286 | $0.00001259 | $16,019 | - |
| Sep-26 2024 | $0.00001261 | $0.00001188 | $0.00001322 | $0.00001195 | $12,260 | - |
| Sep-25 2024 | $0.00001209 | $0.00001178 | $0.0000128 | $0.0000128 | $14,910 | - |
| Sep-24 2024 | $0.00001211 | $0.00001136 | $0.00001211 | $0.00001189 | $9,061 | - |
| Sep-23 2024 | $0.00001182 | $0.00001134 | $0.00001246 | $0.00001134 | $15,579 | - |
| Sep-22 2024 | $0.00001135 | $0.00001101 | $0.00001195 | $0.00001195 | $5,168 | - |
| Sep-21 2024 | $0.00001197 | $0.0000119 | $0.00001212 | $0.00001194 | $2,901 | - |
| Sep-20 2024 | $0.0000119 | $0.00001141 | $0.00001243 | $0.00001152 | $6,390 | - |
| Sep-19 2024 | $0.00001144 | $0.00001 | $0.00001396 | $0.00001333 | $77,779 | - |
| Sep-18 2024 | $0.00001343 | $0.00001305 | $0.00001343 | $0.00001332 | $2,576 | - |
| Sep-17 2024 | $0.00001334 | $0.00001308 | $0.00001369 | $0.00001331 | $7,626 | - |
| Sep-16 2024 | $0.00001347 | $0.00001311 | $0.00001347 | $0.00001336 | $3,938 | - |
| Sep-15 2024 | $0.00001345 | $0.00001338 | $0.00001417 | $0.00001385 | $4,389 | - |