時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000775371434704 | $0.000000000000775371434704 | $0.00000000000152251900138 | $0.000000000001261213708225 | $1,212 | - |
| Nov-01 2024 | $0.000000000001379229519156 | $0.000000000000827895161661 | $0.000000000001460090010903 | $0.0000000000008436793065 | $1,074 | - |
| Oct-31 2024 | $0.000000000000843727589378 | $0.000000000000753321216243 | $0.000000000001259674688297 | $0.000000000001194406021723 | $1,634 | - |
| Oct-30 2024 | $0.000000000001157688477029 | $0.000000000001133445925458 | $0.00000000000268096633292 | $0.000000000002589051308126 | $2,898 | - |
| Oct-29 2024 | $0.000000000003039469949321 | $0.000000000001195212881324 | $0.000000000003470077746052 | $0.000000000001588901865545 | $3,408 | - |
| Oct-28 2024 | $0.000000000001534191431924 | $0.000000000000860629963606 | $0.000000000001623180528834 | $0.00000000000087064861955 | $1,964 | - |
| Oct-27 2024 | $0.000000000000872471993255 | $0.000000000000818591204044 | $0.000000000006345057561213 | $0.000000000002728302562116 | $2,078 | - |
| Oct-26 2024 | $0.000000000002743451990662 | $0.000000000002154638695755 | $0.000000000003435032089908 | $0.000000000002217261920635 | $1,412 | - |
| Oct-25 2024 | $0.000000000002200718271486 | $0.00000000000073100793445 | $0.000000000002269270704599 | $0.000000000000741554403908 | $3,366 | - |
| Oct-24 2024 | $0.00000000000071275196883 | $0.000000000000692192704499 | $0.000000000002910697848763 | $0.000000000002355059617286 | $2,622 | - |
| Oct-23 2024 | $0.000000000002476229020303 | $0.000000000001129441088034 | $0.000000000002495231515778 | $0.000000000001175066235543 | $5,598 | - |
| Oct-22 2024 | $0.000000000001257302911413 | $0.000000000000623294848874 | $0.000000000001322104011774 | $0.000000000000626772452692 | $8,032 | - |
| Oct-21 2024 | $0.00000000000062721760471 | $0.000000000000493507192279 | $0.00000000000136468024972 | $0.000000000001233125745735 | $8,030 | - |
| Oct-20 2024 | $0.000000000001179533219637 | $0.000000000001138564306617 | $0.000000000002033935563269 | $0.000000000002033935563269 | $3,028 | - |
| Oct-19 2024 | $0.000000000002487941678582 | $0.000000000002445023761041 | $0.000000000004986253021338 | $0.000000000004590084739532 | $2,601 | - |