時価総額 $2.29T
-5.12%
ボリューム24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
硬貨
28.969
+21
取引所
885
最後の更新
2 分 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000737829300324 | $0.00000000000073738717089 | $0.000000000000906199526505 | $0.000000000000906199526505 | $9,821 | - |
| Sep-30 2024 | $0.000000000000902444887599 | $0.000000000000587964766261 | $0.000000000001283993182613 | $0.000000000000610535933773 | $1,491 | - |
| Sep-29 2024 | $0.000000000000598785511771 | $0.000000000000542825822106 | $0.000000000001275615150167 | $0.000000000000542825822106 | $394 | - |
| Sep-28 2024 | $0.000000000000496161199746 | $0.00000000000049590893053 | $0.000000000000638294879785 | $0.000000000000638294879785 | $1,309 | - |
| Sep-27 2024 | $0.000000000001281242333711 | $0.000000000000665508483516 | $0.000000000001637914552015 | $0.000000000000784586902665 | $431 | - |
| Sep-26 2024 | $0.000000000000783860874572 | $0.000000000000575798741235 | $0.000000000000783947527127 | $0.000000000000633340063688 | $726 | - |
| Sep-25 2024 | $0.000000000000633794397562 | $0.000000000000580425905694 | $0.000000000000634623082838 | $0.000000000000595971357392 | $93 | - |
| Sep-24 2024 | $0.000000000000596918560343 | $0.000000000000581498069076 | $0.000000000000651694737902 | $0.000000000000632730344868 | $371 | - |
| Sep-23 2024 | $0.000000000000632591850631 | $0.000000000000615202331128 | $0.000000000001078810404349 | $0.000000000001061218067991 | $417 | - |
| Sep-22 2024 | $0.000000000001060938945738 | $0.000000000000826361901394 | $0.000000000001060938945738 | $0.000000000000834574721465 | $441 | - |
| Sep-21 2024 | $0.000000000000847140428451 | $0.000000000000819275405705 | $0.000000000000972617345005 | $0.000000000000852367975384 | $291 | - |
| Sep-20 2024 | $0.000000000000868965167148 | $0.000000000000702592286267 | $0.000000000000888547005445 | $0.000000000000702592286267 | $183 | - |
| Sep-19 2024 | $0.000000000000655397992006 | $0.000000000000574529817264 | $0.000000000000702160652492 | $0.000000000000574529817264 | $124 | - |
| Sep-18 2024 | $0.000000000000562217231058 | $0.000000000000489356297362 | $0.000000000000562217231058 | $0.000000000000511221099137 | $1,107 | - |
| Sep-17 2024 | $0.000000000000511220716073 | $0.00000000000050801744154 | $0.000000000000676550497625 | $0.000000000000654619187189 | $666 | - |