時価総額 $2.40T
-0.38%
ボリューム24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
3 分 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000342973670302 | $0.000000000000273782417769 | $0.000000000000384277909235 | $0.000000000000276755257473 | $1,085 | - |
| Aug-23 2024 | $0.000000000000277000024025 | $0.000000000000261930367692 | $0.000000000000295280343513 | $0.000000000000295109235158 | $1,572 | - |
| Aug-22 2024 | $0.000000000000297313417889 | $0.000000000000251017255068 | $0.000000000000427122633795 | $0.000000000000417881458264 | $1,968 | - |
| Aug-21 2024 | $0.000000000000410410321472 | $0.00000000000036274787841 | $0.000000000000411851000324 | $0.000000000000371159828181 | $275 | - |
| Aug-20 2024 | $0.000000000000373525290022 | $0.000000000000356391803539 | $0.000000000000422613252232 | $0.000000000000399272432044 | $526 | - |
| Aug-19 2024 | $0.000000000000397622931513 | $0.000000000000396766833967 | $0.000000000000434386777145 | $0.000000000000434386777145 | $811 | - |
| Aug-18 2024 | $0.000000000000446981522122 | $0.000000000000371915774336 | $0.000000000000472773056057 | $0.000000000000446777324705 | $1,665 | - |
| Aug-17 2024 | $0.000000000000446776173148 | $0.000000000000434202687173 | $0.000000000000494885710052 | $0.000000000000480811021331 | $1,445 | - |
| Aug-16 2024 | $0.000000000000471241682122 | $0.000000000000466280604407 | $0.000000000000488552028723 | $0.000000000000488551619782 | $169 | - |
| Aug-15 2024 | $0.000000000000502280498101 | $0.000000000000502280498101 | $0.000000000000687818370579 | $0.0000000000005397138477 | $110 | - |
| Aug-14 2024 | $0.000000000000539731651528 | $0.000000000000490933201486 | $0.000000000000689176003711 | $0.000000000000677970104562 | $565 | - |
| Aug-13 2024 | $0.000000000000681922254469 | $0.000000000000590598610297 | $0.0000000000006883202385 | $0.000000000000663127603983 | $1,940 | - |
| Aug-12 2024 | $0.000000000000627618233939 | $0.000000000000482947100138 | $0.000000000002046693537666 | $0.000000000000521341575034 | $12,324 | - |
| Aug-11 2024 | $0.000000000000520930809412 | $0.000000000000459458016949 | $0.000000000000542370702601 | $0.000000000000462629594391 | $282 | - |
| Aug-10 2024 | $0.000000000000462336134667 | $0.00000000000044918500149 | $0.00000000000048475689593 | $0.000000000000468765820661 | $742 | - |