時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Trump Pepe (TRUMPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
| Jun-13 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
| Jun-12 2025 | $0.00081484 | $0.00081484 | $0.00084222 | $0.00084222 | - | - |
| Jun-11 2025 | $0.00084222 | $0.00077698 | $0.00084222 | $0.00077698 | - | - |
| Jun-10 2025 | $0.00077698 | $0.00077698 | $0.00077698 | $0.00077698 | - | - |
| Jun-09 2025 | $0.00077698 | $0.00077698 | $0.00077698 | $0.00077698 | - | - |
| Jun-08 2025 | $0.00077698 | $0.00077698 | $0.00078383 | $0.00078383 | - | - |
| Jun-07 2025 | $0.00077087 | $0.00077087 | $0.00077087 | $0.00077087 | - | - |
| Jun-06 2025 | $0.00077087 | $0.00077087 | $0.00081659 | $0.00081659 | - | - |
| Jun-05 2025 | $0.00081659 | $0.00081659 | $0.00083028 | $0.00083028 | - | - |
| Jun-04 2025 | $0.00083028 | $0.0008258 | $0.00083028 | $0.0008258 | - | - |
| Jun-03 2025 | $0.0008258 | $0.0008258 | $0.00087312 | $0.00087312 | $655 | - |
| Jun-02 2025 | $0.00087312 | $0.00087014 | $0.00088326 | $0.00088326 | $288 | - |
| Jun-01 2025 | $0.00088326 | $0.00088326 | $0.00091466 | $0.00091466 | - | - |
| May-31 2025 | $0.00091466 | $0.00090696 | $0.00093449 | $0.00093449 | - | - |