時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Trump Pepe (TRUMPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
| Jun-26 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
| Jun-25 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
| Jun-24 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
| Jun-23 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
| Jun-22 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
| Jun-21 2025 | $0.00071695 | $0.00071695 | $0.00075468 | $0.00075468 | - | - |
| Jun-20 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
| Jun-19 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
| Jun-18 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
| Jun-17 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
| Jun-16 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
| Jun-15 2025 | $0.00075468 | $0.00075468 | $0.00081484 | $0.00081484 | - | - |
| Jun-14 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
| Jun-13 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |