時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Trump Pepe (TRUMPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00139544 | $0.00136263 | $0.00140952 | $0.00136263 | $2,531 | - |
| Aug-30 2024 | $0.00139525 | $0.00132384 | $0.00146779 | $0.00141752 | $10,258 | - |
| Aug-29 2024 | $0.00141752 | $0.00123231 | $0.00143161 | $0.00143161 | $32,790 | - |
| Aug-28 2024 | $0.00143161 | $0.00118807 | $0.00153626 | $0.0012452 | $22,012 | - |
| Aug-27 2024 | $0.0012452 | $0.0012452 | $0.0013019 | $0.0013019 | $165 | - |
| Aug-26 2024 | $0.00130148 | $0.00130148 | $0.0013776 | $0.00136789 | $870 | - |
| Aug-25 2024 | $0.00136789 | $0.00136789 | $0.00158011 | $0.00158011 | $3,520 | - |
| Aug-24 2024 | $0.00158011 | $0.00133344 | $0.00158011 | $0.00138875 | $5,412 | - |
| Aug-23 2024 | $0.00138828 | $0.00122493 | $0.00141797 | $0.00122493 | $27,719 | - |
| Aug-22 2024 | $0.00121967 | $0.00116929 | $0.00127223 | $0.00127155 | $13,218 | - |
| Aug-21 2024 | $0.00127283 | $0.00126586 | $0.00145461 | $0.00139356 | $13,857 | - |
| Aug-20 2024 | $0.00139356 | $0.00139356 | $0.00157299 | $0.00140276 | $5,966 | - |
| Aug-19 2024 | $0.00140276 | $0.00138434 | $0.00158921 | $0.00158921 | $2,536 | - |
| Aug-18 2024 | $0.00158921 | $0.00158921 | $0.00174472 | $0.0017279 | $1,963 | - |
| Aug-17 2024 | $0.0017279 | $0.00163938 | $0.00181138 | $0.00163938 | $11,214 | - |