時価総額 NZ$3.53T
-5.21%
ボリューム24h NZ$423.41B
28.35%
BTC % 50.24%
0.77%
ETH % 16.34%
-1.65%
硬貨
27.982
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | NZ$0.000000001431831814586562 | NZ$0.000000001383275422894292 | NZ$0.000000001587328252154535 | NZ$0.000000001587328252154535 | NZ$24,432 | - |
| Jul-03 2024 | NZ$0.000000001545740470060529 | NZ$0.000000001485038116742837 | NZ$0.00000000169260854131741 | NZ$0.00000000169260854131741 | NZ$33,416 | - |
| Jul-02 2024 | NZ$0.000000001697275579963911 | NZ$0.000000001627659717254678 | NZ$0.000000001781627231683628 | NZ$0.000000001711610484678986 | NZ$22,370 | - |
| Jul-01 2024 | NZ$0.000000001703487834285924 | NZ$0.000000001648793307509759 | NZ$0.00000000182846177838281 | NZ$0.000000001768264448476466 | NZ$21,602 | - |
| Jun-30 2024 | NZ$0.000000001725034000507888 | NZ$0.000000001636358421308096 | NZ$0.000000001911286912568399 | NZ$0.000000001785699779102488 | NZ$27,355 | - |
| Jun-29 2024 | NZ$0.000000001796924326703697 | NZ$0.000000001791013922414622 | NZ$0.00000000204455059564904 | NZ$0.000000001853678629744949 | NZ$17,946 | - |
| Jun-28 2024 | NZ$0.000000001947500296204346 | NZ$0.000000001871224215731372 | NZ$0.000000002030514054097863 | NZ$0.00000000199876751002443 | NZ$46,938 | - |
| Jun-27 2024 | NZ$0.000000002007220095423344 | NZ$0.000000001557058624716123 | NZ$0.000000002260333214062653 | NZ$0.000000001579884264721568 | NZ$44,550 | - |
| Jun-26 2024 | NZ$0.00000000162902030004543 | NZ$0.000000001489430382673364 | NZ$0.000000001739707042681165 | NZ$0.000000001620760983682165 | NZ$18,102 | - |
| Jun-25 2024 | NZ$0.000000001615539995025033 | NZ$0.000000001513473285391303 | NZ$0.000000001695706913217037 | NZ$0.00000000165241194053073 | NZ$18,950 | - |
| Jun-24 2024 | NZ$0.000000001569903751819951 | NZ$0.000000001347733942038669 | NZ$0.000000001661719768028209 | NZ$0.000000001579673085501003 | NZ$116,333 | - |
| Jun-23 2024 | NZ$0.000000001618912853376522 | NZ$0.000000001581809538603665 | NZ$0.000000001660346315716412 | NZ$0.000000001652736477277349 | NZ$26,504 | - |
| Jun-22 2024 | NZ$0.000000001662132234315513 | NZ$0.000000001623508731843328 | NZ$0.000000001662434257618082 | NZ$0.000000001631623106185995 | NZ$26,499 | - |
| Jun-21 2024 | NZ$0.000000001633522346998746 | NZ$0.000000001630853320334647 | NZ$0.000000001683764599463545 | NZ$0.000000001664861257024499 | NZ$34,069 | - |
| Jun-20 2024 | NZ$0.000000001632609192127911 | NZ$0.000000001583885123862309 | NZ$0.000000001687587161829887 | NZ$0.000000001672156354202475 | NZ$40,098 | - |
Trump Pepe（TRUMPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63155 NZD.