時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000035334822668726 | $0.00000000034901508243898 | $0.00000000038879429619399 | $0.00000000037322585915882 | $1,148 | - |
| Aug-29 2024 | $0.00000000037324547510578 | $0.00000000035074112599834 | $0.00000000037735114260635 | $0.00000000035519664445372 | $2,091 | - |
| Aug-28 2024 | $0.00000000035507638065605 | $0.00000000032421943819898 | $0.0000000003675457237635 | $0.00000000032421943819898 | $4,606 | - |
| Aug-27 2024 | $0.00000000032441837016325 | $0.00000000032441837016325 | $0.00000000051540277993555 | $0.000000000510394468059689 | $9,569 | - |
| Aug-26 2024 | $0.000000000512858544569549 | $0.00000000050943081878692 | $0.000000000556500707472259 | $0.000000000556388130721399 | $2,244 | - |
| Aug-25 2024 | $0.000000000556421176477739 | $0.00000000052890124246331 | $0.00000000055989962527235 | $0.00000000055456282038952 | $1,115 | - |
| Aug-24 2024 | $0.000000000553544661702999 | $0.000000000550034479045319 | $0.00000000057008038615175 | $0.000000000550034479045319 | $6,187 | - |
| Aug-23 2024 | $0.00000000057687635798577 | $0.00000000053329447378417 | $0.00000000063469978698767 | $0.00000000063411578524638 | $4,168 | - |
| Aug-22 2024 | $0.00000000062918998679186 | $0.00000000041993224847759 | $0.00000000063269451307804 | $0.00000000041993224847759 | $18,768 | - |
| Aug-21 2024 | $0.00000000041742482901407 | $0.00000000038955859166538 | $0.00000000041742482901407 | $0.00000000041070269208412 | $1,507 | - |
| Aug-20 2024 | $0.00000000041073492676222 | $0.00000000041068948788936 | $0.00000000047110111389794 | $0.00000000045710461786938 | $1,824 | - |
| Aug-19 2024 | $0.00000000045609447318737 | $0.00000000041027409454285 | $0.00000000047184582380782 | $0.00000000041046494734671 | $7,244 | - |
| Aug-18 2024 | $0.00000000041271609518869 | $0.00000000040032451021119 | $0.0000000004397888105657 | $0.00000000040032451021119 | $1,633 | - |
| Aug-17 2024 | $0.00000000040040721489877 | $0.00000000039910465113516 | $0.00000000041227982192048 | $0.00000000041227982192048 | $1,376 | - |
| Aug-16 2024 | $0.00000000041495954866684 | $0.0000000003855383610373 | $0.000000000546059346059759 | $0.0000000005298554105134 | $18,837 | - |