時価総額 $2.81T
-0.1%
ボリューム24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
硬貨
34.187
+5
取引所
885
最後の更新
2 分 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | - | - |
| Feb-01 2026 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000008450578641 | $0.000000000000008450578641 | - | - |
| Jan-31 2026 | $0.000000000000008450578641 | $0.000000000000008450578641 | $0.000000000000008450578641 | $0.000000000000008450578641 | - | - |
| Jan-30 2026 | $0.000000000000008454119451 | $0.000000000000008206965702 | $0.000000000000008454119451 | $0.000000000000008383098096 | $5 | - |
| Jan-29 2026 | $0.000000000000008383098096 | $0.000000000000008383098096 | $0.000000000000008865798904 | $0.000000000000008865798904 | - | - |
| Jan-28 2026 | $0.000000000000008865798904 | $0.000000000000008865798904 | $0.000000000000009095506743 | $0.000000000000009095506743 | - | - |
| Jan-27 2026 | $0.000000000000009095506743 | $0.000000000000008962485976 | $0.000000000000009428290517 | $0.000000000000009428290517 | - | - |
| Jan-26 2026 | $0.000000000000009428290517 | $0.000000000000009428290517 | $0.000000000000009428290517 | $0.000000000000009428290517 | - | - |
| Jan-25 2026 | $0.000000000000009428290517 | $0.000000000000008669610251 | $0.000000000000009428290517 | $0.000000000000008669610251 | - | - |
| Jan-24 2026 | $0.000000000000008669610251 | $0.000000000000008657006065 | $0.000000000000008706652874 | $0.000000000000008657006065 | - | - |
| Jan-23 2026 | $0.000000000000008676948502 | $0.000000000000008676948502 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-22 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-21 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-20 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000009197580221 | $0.000000000000009197580221 | - | - |
| Jan-19 2026 | $0.000000000000009197580221 | $0.000000000000009197580221 | $0.000000000000009197580221 | $0.000000000000009197580221 | - | - |