時価総額 $3.35T
1.12%
ボリューム24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
硬貨
33.681
+5
取引所
885
最後の更新
38 秒 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000010580685727 | $0.000000000000010580685727 | $0.000000000000010580685727 | $0.000000000000010580685727 | - | - |
| Nov-17 2025 | $0.000000000000010580685727 | $0.000000000000010580685727 | $0.000000000000010743167313 | $0.000000000000010743167313 | - | - |
| Nov-16 2025 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | - | - |
| Nov-15 2025 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | - | - |
| Nov-14 2025 | $0.000000000000010743167313 | $0.000000000000010709403927 | $0.000000000000010755776906 | $0.000000000000010709403927 | - | - |
| Nov-13 2025 | $0.000000000000010709403927 | $0.000000000000010709403927 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-12 2025 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-11 2025 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-10 2025 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-09 2025 | $0.000000000000011697452941 | $0.000000000000011197739 | $0.000000000000011697452941 | $0.000000000000011197739 | - | - |
| Nov-08 2025 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | - | - |
| Nov-07 2025 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | - | - |
| Nov-06 2025 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | - | - |
| Nov-05 2025 | $0.000000000000011197739 | $0.000000000000011123241258 | $0.000000000000013011205684 | $0.000000000000013011205684 | - | - |
| Nov-04 2025 | $0.000000000000013011205684 | $0.000000000000013011205684 | $0.000000000000013011205684 | $0.000000000000013011205684 | - | - |