時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
9 秒 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000011882234311 | $0.000000000000010014751597 | $0.000000000000011882234311 | $0.000000000000010014751597 | $33 | - |
| Aug-19 2025 | $0.000000000000010014751597 | $0.000000000000010014751597 | $0.000000000000010441990488 | $0.000000000000010441990488 | - | - |
| Aug-18 2025 | $0.000000000000010441990488 | $0.000000000000010441990488 | $0.000000000000010726622925 | $0.000000000000010726622925 | - | - |
| Aug-17 2025 | $0.000000000000010726622925 | $0.00000000000001064701094 | $0.000000000000010776949874 | $0.00000000000001064701094 | $12 | - |
| Aug-16 2025 | $0.000000000000010572628483 | $0.000000000000010468280322 | $0.000000000000010572628483 | $0.000000000000010468280322 | - | - |
| Aug-15 2025 | $0.000000000000010468280322 | $0.000000000000009825323551 | $0.000000000000010468280322 | $0.000000000000009825323551 | - | - |
| Aug-14 2025 | $0.000000000000009825323551 | $0.000000000000009825323551 | $0.000000000000010102620827 | $0.000000000000010102620827 | - | - |
| Aug-13 2025 | $0.000000000000010102620827 | $0.000000000000010090389186 | $0.000000000000010439226568 | $0.000000000000010158155343 | - | - |
| Aug-12 2025 | $0.000000000000010158155343 | $0.000000000000010039557347 | $0.000000000000010158155343 | $0.000000000000010039557347 | - | - |
| Aug-11 2025 | $0.000000000000010039557347 | $0.000000000000010039557347 | $0.000000000000010677266168 | $0.000000000000010677266168 | - | - |
| Aug-10 2025 | $0.000000000000010677266168 | $0.000000000000010677266168 | $0.000000000000010920823441 | $0.0000000000000107761767 | $10 | - |
| Aug-09 2025 | $0.0000000000000107761767 | $0.00000000000000967723853 | $0.0000000000000107761767 | $0.00000000000000967723853 | $36 | - |
| Aug-08 2025 | $0.00000000000000967723853 | $0.000000000000009522775339 | $0.000000000000009708435585 | $0.000000000000009522775339 | - | - |
| Aug-07 2025 | $0.000000000000009522775339 | $0.000000000000009431408679 | $0.000000000000009522775339 | $0.000000000000009431408679 | - | - |
| Aug-06 2025 | $0.000000000000009431408679 | $0.000000000000009431408679 | $0.000000000000009431408679 | $0.000000000000009431408679 | - | - |