時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
22 秒 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000014627394872 | $0.000000000000014490791481 | $0.000000000000014627394872 | $0.000000000000014490791481 | - | - |
| Sep-09 2025 | $0.000000000000014490791481 | $0.000000000000014399826583 | $0.000000000000014506539093 | $0.000000000000014506539093 | - | - |
| Sep-08 2025 | $0.000000000000014506539093 | $0.000000000000014298944985 | $0.000000000000014541524648 | $0.000000000000014344779892 | $18 | - |
| Sep-07 2025 | $0.000000000000014344779892 | $0.000000000000013708071988 | $0.000000000000014344779892 | $0.000000000000013708071988 | - | - |
| Sep-06 2025 | $0.000000000000013708071988 | $0.000000000000013188963359 | $0.000000000000013708071988 | $0.000000000000013188963359 | - | - |
| Sep-05 2025 | $0.000000000000013188963359 | $0.00000000000001307163014 | $0.000000000000013188963359 | $0.000000000000013139575893 | - | - |
| Sep-04 2025 | $0.000000000000013139575893 | $0.000000000000012836286653 | $0.000000000000013139575893 | $0.000000000000012836286653 | - | - |
| Sep-03 2025 | $0.000000000000012836286653 | $0.000000000000012691305161 | $0.000000000000012836286653 | $0.000000000000012723026192 | - | - |
| Sep-02 2025 | $0.000000000000012723026192 | $0.000000000000012669815999 | $0.000000000000012736966367 | $0.000000000000012669815999 | - | - |
| Sep-01 2025 | $0.000000000000012669815999 | $0.000000000000012669815999 | $0.000000000000013156016719 | $0.000000000000012992075904 | - | - |
| Aug-31 2025 | $0.000000000000013165716803 | $0.000000000000012506199327 | $0.000000000000013165716803 | $0.00000000000001252171437 | - | - |
| Aug-30 2025 | $0.00000000000001252171437 | $0.00000000000001237218126 | $0.00000000000001252171437 | $0.00000000000001237218126 | - | - |
| Aug-29 2025 | $0.00000000000001237218126 | $0.00000000000001237218126 | $0.000000000000012788573054 | $0.000000000000012788573054 | - | - |
| Aug-28 2025 | $0.000000000000012788573054 | $0.000000000000012788573054 | $0.000000000000012893597329 | $0.000000000000012893597329 | - | - |
| Aug-27 2025 | $0.000000000000012893597329 | $0.000000000000012755238243 | $0.000000000000013454235802 | $0.000000000000013454235802 | - | - |