時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | - | - |
| Feb-16 2026 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | - | - |
| Feb-15 2026 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | - | - |
| Feb-14 2026 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | - | - |
| Feb-13 2026 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | - | - |
| Feb-12 2026 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000005739300308 | - | - |
| Feb-11 2026 | $0.000000000000005739300308 | $0.000000000000005739300308 | $0.000000000000006164240905 | $0.000000000000006164240905 | - | - |
| Feb-10 2026 | $0.000000000000006164240905 | $0.000000000000006164240905 | $0.000000000000006164240905 | $0.000000000000006164240905 | - | - |
| Feb-09 2026 | $0.000000000000006164240905 | $0.000000000000006164240905 | $0.000000000000006164240905 | $0.000000000000006164240905 | - | - |
| Feb-08 2026 | $0.000000000000006164240905 | $0.000000000000006066982715 | $0.000000000000006242805613 | $0.000000000000006242805613 | - | - |
| Feb-07 2026 | $0.000000000000006136387653 | $0.000000000000006136387653 | $0.00000000000000649352366 | $0.00000000000000649352366 | - | - |
| Feb-06 2026 | $0.000000000000007483545605 | $0.000000000000007483545605 | $0.000000000000007483545605 | $0.000000000000007483545605 | - | - |
| Feb-05 2026 | $0.000000000000007483545605 | $0.000000000000007483545605 | $0.000000000000007483545605 | $0.000000000000007483545605 | - | - |
| Feb-04 2026 | $0.000000000000007483545605 | $0.000000000000007483545605 | $0.000000000000007483545605 | $0.000000000000007483545605 | - | - |
| Feb-03 2026 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | - | - |