時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000016375844166 | $0.000000000000014744185236 | $0.00000000000001651850576 | $0.000000000000014744185236 | - | - |
| Oct-03 2025 | $0.000000000000014744185236 | $0.000000000000014744185236 | $0.000000000000014744185236 | $0.000000000000014744185236 | - | - |
| Oct-02 2025 | $0.000000000000014744185236 | $0.000000000000014744185236 | $0.000000000000014885237299 | $0.000000000000014804540561 | - | - |
| Oct-01 2025 | $0.000000000000014804540561 | $0.000000000000014804540561 | $0.000000000000014901028081 | $0.000000000000014901028081 | - | - |
| Sep-30 2025 | $0.000000000000014875257645 | $0.000000000000014875257645 | $0.000000000000015068744813 | $0.000000000000015068744813 | - | - |
| Sep-29 2025 | $0.000000000000015068744813 | $0.000000000000015066740892 | $0.00000000000001552228884 | $0.000000000000015066740892 | - | - |
| Sep-28 2025 | $0.000000000000015066740892 | $0.000000000000015048004276 | $0.00000000000001508854101 | $0.000000000000015048004276 | - | - |
| Sep-27 2025 | $0.000000000000015048004276 | $0.000000000000014946367169 | $0.000000000000015065614387 | $0.000000000000014946367169 | - | - |
| Sep-26 2025 | $0.000000000000014946367169 | $0.000000000000014536594313 | $0.000000000000014946367169 | $0.000000000000014536594313 | - | - |
| Sep-25 2025 | $0.000000000000014536594313 | $0.000000000000014350650835 | $0.000000000000015400005471 | $0.000000000000015400005471 | - | - |
| Sep-24 2025 | $0.000000000000015400005471 | $0.000000000000015400005471 | $0.000000000000015907172867 | $0.000000000000015907172867 | - | - |
| Sep-23 2025 | $0.000000000000015907172867 | $0.000000000000015514879755 | $0.000000000000015907172867 | $0.000000000000015514879755 | - | - |
| Sep-22 2025 | $0.000000000000015514879755 | $0.000000000000015374699833 | $0.000000000000016516598962 | $0.000000000000016516598962 | $6 | - |
| Sep-21 2025 | $0.000000000000016516598962 | $0.000000000000015944007942 | $0.000000000000016755128198 | $0.000000000000015944007942 | - | - |
| Sep-20 2025 | $0.00000000000001512517319 | $0.000000000000014628296526 | $0.00000000000001512517319 | $0.000000000000014628296526 | - | - |