時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
26 秒 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000007659744499 | $0.00000000000000754801824 | $0.000000000000007659744499 | $0.00000000000000754801824 | - | - |
| Jun-13 2025 | $0.00000000000000754801824 | $0.00000000000000754801824 | $0.000000000000007822502667 | $0.000000000000007822502667 | - | - |
| Jun-12 2025 | $0.000000000000007822502667 | $0.000000000000007822502667 | $0.000000000000007822502667 | $0.000000000000007822502667 | - | - |
| Jun-11 2025 | $0.000000000000007822502667 | $0.000000000000007772393721 | $0.000000000000007822502667 | $0.000000000000007772393721 | - | - |
| Jun-10 2025 | $0.000000000000007772393721 | $0.00000000000000758059144 | $0.000000000000007772393721 | $0.00000000000000758059144 | - | - |
| Jun-09 2025 | $0.00000000000000758059144 | $0.00000000000000758059144 | $0.000000000000007614070839 | $0.000000000000007614070839 | - | - |
| Jun-08 2025 | $0.000000000000007614070839 | $0.000000000000007556574812 | $0.000000000000007656798232 | $0.000000000000007656798232 | $8 | - |
| Jun-07 2025 | $0.000000000000007571199269 | $0.000000000000007571199269 | $0.000000000000007571199269 | $0.000000000000007571199269 | - | - |
| Jun-06 2025 | $0.000000000000007571199269 | $0.000000000000007566526502 | $0.000000000000007571199269 | $0.000000000000007566526502 | - | - |
| Jun-05 2025 | $0.000000000000007566526502 | $0.000000000000007566526502 | $0.000000000000007927262668 | $0.000000000000007927262668 | - | - |
| Jun-04 2025 | $0.000000000000007927262668 | $0.000000000000007852900971 | $0.000000000000007927262668 | $0.00000000000000789103078 | $5 | - |
| Jun-03 2025 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.00000000000000789103078 | - | - |
| Jun-02 2025 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.000000000000007945004639 | $0.000000000000007945004639 | - | - |
| Jun-01 2025 | $0.000000000000007945004639 | $0.000000000000007926667659 | $0.000000000000007981345059 | $0.000000000000007959833317 | - | - |
| May-31 2025 | $0.000000000000007959833317 | $0.000000000000007672822151 | $0.000000000000007959833317 | $0.000000000000007867298894 | - | - |