時価総額 $2.22T
1.25%
ボリューム24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
硬貨
28.488
+10
取引所
885
最後の更新
49 秒 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000062407596485 | $0.000000000000061936502996 | $0.000000000000064376234667 | $0.000000000000064376234667 | $118 | - |
| Aug-15 2024 | $0.000000000000064376234667 | $0.000000000000064374110019 | $0.000000000000064376234667 | $0.000000000000064374110019 | $89 | - |
| Aug-14 2024 | $0.000000000000064374110019 | $0.000000000000063449099088 | $0.000000000000064374110019 | $0.000000000000063775933236 | $125 | - |
| Aug-13 2024 | $0.000000000000063775933236 | $0.000000000000063195415836 | $0.000000000000063775933236 | $0.000000000000063195415836 | $15 | - |
| Aug-12 2024 | $0.000000000000062790539235 | $0.000000000000061597274977 | $0.000000000000062790539235 | $0.000000000000061597274977 | $8 | - |
| Aug-11 2024 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | - | - |
| Aug-10 2024 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | - | - |
| Aug-09 2024 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | $0.000000000000061597274977 | - | - |
| Aug-08 2024 | $0.000000000000061597274977 | $0.000000000000057859454105 | $0.000000000000061597274977 | $0.000000000000057859454105 | $9 | - |
| Aug-07 2024 | $0.000000000000057859454105 | $0.000000000000057859454105 | $0.000000000000058386563214 | $0.000000000000058386563214 | $4 | - |
| Aug-06 2024 | $0.000000000000058386563214 | $0.000000000000057144874064 | $0.000000000000058386563214 | $0.000000000000057144874064 | $0 | - |
| Aug-05 2024 | $0.000000000000057144874064 | $0.000000000000052101180927 | $0.000000000000061483033829 | $0.000000000000061483033829 | $13 | - |
| Aug-04 2024 | $0.000000000000061483033829 | $0.000000000000061483033829 | $0.000000000000064467110347 | $0.000000000000064338291699 | $4 | - |
| Aug-03 2024 | $0.000000000000064338291699 | $0.000000000000064338291699 | $0.000000000000069943878213 | $0.000000000000069943878213 | $24 | - |
| Aug-02 2024 | $0.000000000000069943878213 | $0.000000000000067998571586 | $0.000000000000069943878213 | $0.000000000000067998571586 | $1 | - |