時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Trump Pepe (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000015139818438 | $0.000000000000014478982885 | $0.000000000000015139818438 | $0.000000000000014478982885 | - | - |
| Oct-26 2025 | $0.000000000000014478982885 | $0.000000000000014478982885 | $0.000000000000014478982885 | $0.000000000000014478982885 | - | - |
| Oct-25 2025 | $0.000000000000014478982885 | $0.000000000000014478982885 | $0.000000000000014478982885 | $0.000000000000014478982885 | - | - |
| Oct-24 2025 | $0.000000000000014478982885 | $0.000000000000014478982885 | $0.000000000000014478982885 | $0.000000000000014478982885 | - | - |
| Oct-23 2025 | $0.000000000000014478982885 | $0.000000000000014478982885 | $0.000000000000014676467831 | $0.000000000000014649840544 | - | - |
| Oct-22 2025 | $0.000000000000014649840544 | $0.000000000000014649840544 | $0.000000000000014649840544 | $0.000000000000014649840544 | - | - |
| Oct-21 2025 | $0.000000000000014649840544 | $0.000000000000014649840544 | $0.000000000000014649840544 | $0.000000000000014649840544 | - | - |
| Oct-20 2025 | $0.000000000000014649840544 | $0.000000000000014649840544 | $0.000000000000014649840544 | $0.000000000000014649840544 | - | - |
| Oct-19 2025 | $0.000000000000014649840544 | $0.00000000000001345848449 | $0.000000000000014649840544 | $0.00000000000001345848449 | - | - |
| Oct-18 2025 | $0.00000000000001345848449 | $0.000000000000013225716932 | $0.000000000000013521791662 | $0.000000000000013225716932 | - | - |
| Oct-17 2025 | $0.000000000000013225716932 | $0.000000000000013225716932 | $0.000000000000014069175758 | $0.000000000000014069175758 | - | - |
| Oct-16 2025 | $0.000000000000014018047554 | $0.000000000000014018047554 | $0.000000000000014482868724 | $0.000000000000014224614726 | - | - |
| Oct-15 2025 | $0.000000000000014224614726 | $0.000000000000014224614726 | $0.000000000000015036804867 | $0.000000000000015036804867 | - | - |
| Oct-14 2025 | $0.000000000000015036804867 | $0.000000000000014269101321 | $0.000000000000015488640872 | $0.000000000000015488640872 | $4 | - |
| Oct-13 2025 | $0.000000000000015488640872 | $0.000000000000015104554417 | $0.000000000000015844138337 | $0.000000000000015844138337 | - | - |