時価総額 $3.45T
1.54%
ボリューム24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
TRUMP ON BASE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000541 | $0.0000000451 | $0.0000000541 | $0.0000000451 | - | - |
| May-08 2025 | $0.0000000451 | $0.0000000422 | $0.0000000522 | $0.0000000422 | - | - |
| May-07 2025 | $0.0000000422 | $0.0000000417 | $0.0000000429 | $0.0000000417 | - | - |
| May-06 2025 | $0.0000000417 | $0.0000000417 | $0.0000000429 | $0.0000000429 | - | - |
| May-05 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-04 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-03 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-02 2025 | $0.0000000429 | $0.0000000412 | $0.0000000429 | $0.0000000412 | - | - |
| May-01 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-30 2025 | $0.0000000412 | $0.0000000412 | $0.000000042 | $0.000000042 | - | - |
| Apr-29 2025 | $0.0000000428 | $0.0000000428 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-28 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-27 2025 | $0.0000000456 | $0.0000000452 | $0.0000000456 | $0.0000000452 | - | - |
| Apr-26 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-25 2025 | $0.0000000452 | $0.0000000441 | $0.0000000452 | $0.0000000441 | - | - |